BK1098 System Development and It Consultancy

Watchlist
  • 880.621
  • -17.487-1.95%
Not Open May 8 16:00 CST
901.582High873.402Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01632MSCTECH
0.1980.048+32.00%230.00K36.56K0.1500.1500.2000.130176.87M176.87M893.27M893.27M+23.75%+23.75%+20.00%+5.88%-28.00%-44.23%+2.06%--0.03%10.42Loss46.67%System Development and It Consultancy
08050QUANTUM THINK
0.1660.020+13.70%0.000.000.1660.1460.0000.000225.14M225.14M1.36B1.36B+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%--0.00%23.71Loss0.00%System Development and It Consultancy
01808ENTERPRISE DEV
2.6700.140+5.53%425.16K1.12M2.5402.5302.6902.510544.89M544.89M204.08M204.08M+20.81%+21.92%+23.04%+103.82%+89.36%+99.25%+89.36%--0.21%89.0089.007.12%System Development and It Consultancy
01460ICO GROUP
0.2000.009+4.71%8.00K1.60K0.2000.1910.2000.200175.52M175.52M877.59M877.59M+13.64%+12.99%+2.56%0.00%-9.09%-9.09%-9.09%--0.00%18.1815.380.00%System Development and It Consultancy
03680RUIHE DATA
1.6400.060+3.80%172.00K274.94K1.6001.5801.6301.5801.08B1.08B660.87M660.87M-0.61%-1.80%-12.77%+17.14%+102.47%+84.27%+15.49%--0.03%LossLoss3.17%System Development and It Consultancy
01147EDENSOFT
0.0700.002+2.94%240.00K16.44K0.0680.0680.0700.067143.15M143.15M2.04B2.04B+4.48%+1.45%+1.45%+6.06%-2.78%0.00%-5.41%--0.01%23.3323.334.41%System Development and It Consultancy
08017TRADEGO
0.2500.007+2.88%540.00K134.96K0.2490.2430.2500.249150.00M150.00M600.00M600.00M+6.84%+12.61%+1.21%-11.35%-17.22%-72.28%-18.57%7.20%0.09%8.625.680.41%System Development and It Consultancy
08319EXPERT SYS
0.1100.003+2.80%760.00K80.98K0.1070.1070.1100.10388.36M88.36M803.28M803.28M+2.80%+10.00%+4.76%+11.11%+2.80%+26.44%+6.80%9.09%0.10%5.504.586.54%System Development and It Consultancy
08060GLOBAL LINK
0.0500.001+2.04%672.0024.000.0500.0490.0000.00016.32M16.32M326.38M326.38M-12.28%-23.08%-28.57%+2.04%-5.66%-26.47%-23.08%--0.00%LossLoss0.00%System Development and It Consultancy
08635NOVACON TECH
0.1040.002+1.96%532.00K54.28K0.1030.1020.1030.10241.60M41.60M400.00M400.00M+38.67%+25.30%+5.05%+40.54%+25.30%-74.88%+13.04%0.96%0.13%Loss7.430.98%System Development and It Consultancy
01613SYNERTONE
0.5400.010+1.89%339.20K188.77K0.5100.5300.6100.510194.57M194.57M360.31M360.31M0.00%+11.34%-14.29%+8.00%+111.76%+12.50%+96.36%--0.09%LossLoss18.87%System Development and It Consultancy
00465FUTONG TECH
0.2900.005+1.75%142.00K41.90K0.2950.2850.3000.29090.26M90.26M311.25M311.25M+3.57%0.00%-9.38%+16.47%+13.73%+18.85%+16.00%--0.05%LossLoss3.51%System Development and It Consultancy
01204BOARDWARE INTEL
3.8000.050+1.33%340.00K1.28M3.7803.7503.8003.7101.90B1.90B500.00M500.00M+9.51%+15.15%+10.14%+17.28%+18.01%+103.21%+6.74%--0.07%422.22422.222.40%System Development and It Consultancy
01686SUNEVISION
2.5300.020+0.80%849.12K2.15M2.5102.5102.5502.5105.92B5.92B2.34B2.34B+1.61%+4.12%-1.17%-7.66%-14.81%-41.68%-18.12%4.43%0.04%6.526.541.59%System Development and It Consultancy
08062EFT SOLUTIONS
0.2950.0000.00%0.000.000.2950.2950.0000.000141.60M141.60M480.00M480.00M-3.28%-1.67%+3.51%+22.92%+28.82%+90.32%+21.40%10.17%0.00%7.207.380.00%System Development and It Consultancy
08229FUTURE DATA
0.5100.0000.00%695.00K347.55K0.5000.5100.5100.500278.81M278.81M546.68M546.68M0.00%-3.77%+7.37%-8.93%-37.04%-25.00%-22.73%--0.13%LossLoss1.96%System Development and It Consultancy
01059KANTONE HOLDING
0.3550.0000.00%0.000.000.3550.3550.0000.00092.46M92.46M260.44M260.44M0.00%0.00%+12.70%+26.79%-14.46%+18.33%-15.48%--0.00%8.269.590.00%System Development and It Consultancy
00046COMPUTER & TECH
2.2200.0000.00%0.000.002.2202.2200.0000.000549.42M549.42M247.49M247.49M0.00%+1.37%-2.20%-6.72%-13.62%+2.30%-12.60%8.20%0.00%16.4416.440.00%System Development and It Consultancy
08033VODATEL NETWORK
0.1430.0000.00%0.000.000.1430.1430.0000.00088.10M88.10M616.12M616.12M+2.14%+5.15%+2.14%-2.05%-2.72%-17.34%+7.52%6.99%0.00%13.0013.000.00%System Development and It Consultancy
08081HANG TAI YUE GP
0.0600.0000.00%0.000.000.0600.0600.0000.000309.36M309.36M5.16B5.16B0.00%0.00%+20.00%-32.58%-42.31%-30.23%-33.33%--0.00%30.0030.000.00%System Development and It Consultancy
08048YU TAK INT'L
0.0360.0000.00%14.00K482.000.0330.0360.0380.03370.12M70.12M1.95B1.95B-2.70%-5.26%-2.70%+9.09%-21.74%-12.20%-14.29%--0.00%LossLoss13.89%System Development and It Consultancy
08092ITE HOLDINGS
0.0240.0000.00%0.000.000.0240.0240.0000.00022.21M22.21M925.51M925.51M0.00%0.00%-4.00%0.00%-4.00%+26.32%-7.69%20.83%0.00%8.004.800.00%System Development and It Consultancy
08045NANDASOFT
0.2020.0000.00%0.000.000.2020.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%System Development and It Consultancy
00861DC HOLDINGS
2.9800.0000.00%10.47M31.55M2.9702.9803.0502.9604.99B4.99B1.67B1.67B+3.83%-9.42%-6.58%+39.25%+32.44%-6.14%+28.45%1.85%0.63%LossLoss3.02%System Development and It Consultancy
00318VONGROUP
0.3200.0000.00%0.000.000.3200.3200.0000.00086.66M86.66M270.83M270.83M-1.54%-1.54%+4.92%+16.36%+6.67%+14.29%+1.59%--0.00%6.676.400.00%System Development and It Consultancy
01075CAPINFO
0.2950.0000.00%990.00K279.12K0.2700.2950.3100.260854.94M228.48M2.90B774.50M+13.46%+18.95%+19.43%-1.67%-7.81%-10.61%-9.23%6.78%0.13%LossLoss16.95%System Development and It Consultancy
00856VSTECS
5.0000.0000.00%2.07M10.38M5.0805.0005.0804.9507.18B7.18B1.44B1.44B0.00%+5.71%+6.38%+17.65%+28.87%+19.62%+13.64%3.44%0.14%7.797.792.60%System Development and It Consultancy
08249RUIYUAN IC TECH
0.1000.0000.00%0.000.000.1000.1000.0000.00050.00M13.00M500.00M130.00M+7.53%+7.53%+6.38%+85.19%+92.31%+66.67%+53.85%--0.00%LossLoss0.00%System Development and It Consultancy
01087INVESTECH HLDGS
0.3750.0000.00%0.000.000.3750.3750.0000.00074.96M74.96M199.89M199.89M+1.35%+1.35%+1.35%+19.05%+15.38%-20.21%+7.14%--0.00%LossLoss0.00%System Development and It Consultancy
01206TECHNOVATOR
0.2900.0000.00%58.00K16.82K0.2900.2900.2900.290226.84M226.84M782.19M782.19M+3.57%+5.45%+3.57%+1.75%-4.92%-47.27%+1.75%--0.01%LossLoss0.00%System Development and It Consultancy