BK1091 Education

Watchlist
  • 817.863
  • -30.649-3.61%
Market Closed May 16 16:00 CST
840.185High817.437Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01563ALLI INTL ED LE
0.7700.080+11.59%155.78M113.47M0.7100.6900.7700.6801.30B1.30B1.69B1.69B+48.08%+50.98%+73.03%-14.44%-44.20%-86.15%-31.25%--9.21%6.023.2213.04%Education
02371CHUANGLIAN HOLD
0.0180.001+5.88%2.31M38.32K0.0170.0170.0180.016121.54M121.54M6.75B6.75B+5.88%+20.00%0.00%0.00%-25.00%-41.94%-14.29%--0.03%Loss9.0011.77%Education
08363SDM EDUCATION
0.1890.009+5.00%38.00K6.93K0.1790.1800.1900.179129.73M129.73M686.40M686.40M+0.53%+0.53%+2.72%+76.64%+152.00%+94.85%+186.36%--0.01%LossLoss6.11%Education
08160GOLDWAY EDU
0.0490.002+4.26%24.00K1.18K0.0490.0470.0490.0498.90M8.90M181.59M181.59M+8.89%+22.50%+22.50%-37.18%-48.42%-83.10%-14.04%--0.01%6.13Loss0.00%Education
01765XJ INTL HLDGS
0.2750.010+3.77%71.00M19.22M0.2700.2650.2800.2602.26B2.26B8.22B8.22B+19.05%+15.06%+23.87%-16.67%-35.29%-55.65%-23.61%--0.86%275.009.827.55%Education
01871CHINA ORIENTED
0.2430.008+3.40%272.00K65.18K0.2350.2350.2430.235105.94M105.94M435.96M435.96M+2.53%0.00%+2.10%-11.64%+25.69%+8.48%+12.85%--0.06%LossLoss3.40%Education
01890CHINA KEPEI
1.9100.060+3.24%15.32M29.10M1.8901.8501.9601.8303.85B3.85B2.01B2.01B+22.44%+28.19%+34.51%+55.28%+1.60%-24.51%+40.44%3.14%0.76%4.534.747.03%Education
09616NEUEDU
3.6900.070+1.93%408.80K1.49M3.6403.6203.7203.5302.38B2.38B646.21M646.21M+16.77%+19.42%+18.27%+53.75%+36.16%+22.80%+38.20%4.47%0.06%5.035.035.25%Education
01969CHINA CHUNLAI
4.9800.080+1.63%1.49M7.38M4.9004.9005.0204.8405.98B5.98B1.20B1.20B+5.06%+3.75%+3.97%-12.01%-21.48%+10.62%-19.44%1.16%0.13%7.367.993.67%Education
01525GENCH EDU
3.2800.050+1.55%38.00K126.31K3.2303.2303.3403.2301.36B1.36B415.00M415.00M+2.18%+5.81%-2.67%-6.29%-16.11%-10.38%-13.00%6.10%0.01%4.364.363.41%Education
03978BESTSTUDY EDU
3.7100.050+1.37%3.83M14.08M3.6603.6603.7903.5703.14B3.14B847.22M847.22M+13.46%+24.92%+37.41%+114.45%+394.67%+381.82%+126.22%--0.45%31.1831.186.01%Education
02779CH XINHUA EDU
0.8000.010+1.27%954.00K769.97K0.8000.7900.8200.8001.29B1.29B1.61B1.61B+11.11%+12.68%+21.21%+45.45%+45.45%+8.93%+48.15%8.25%0.06%3.793.792.53%Education
01981CATHAY EDU
1.0800.010+0.93%3.19M3.47M1.0701.0701.1001.0601.79B1.79B1.65B1.65B+5.88%+18.68%+21.35%+66.15%+35.00%-27.03%+38.46%2.78%0.19%LossLoss3.74%Education
00839CHINA EDU GROUP
5.5100.040+0.73%25.64M143.77M5.4705.4705.7805.41014.43B14.43B2.62B2.62B+10.87%+23.27%+40.92%+38.10%-7.73%-20.33%+15.95%5.90%0.98%8.899.576.76%Education
00032CROSS-HAR(HOLD)
7.2300.010+0.14%87.15K630.81K7.2507.2207.2507.2002.69B2.69B372.69M372.69M+0.42%-0.55%+0.28%-4.87%-8.94%-24.69%-6.10%5.81%0.02%5.185.180.69%Education
02385READBOY
7.3100.010+0.14%234.40K1.71M7.3107.3007.3607.2802.57B2.57B352.00M352.00M+1.67%+2.96%+6.72%+7.82%-0.14%-7.70%-4.94%--0.07%LossLoss1.10%Education
00499QINGDAO HLDGS
0.1620.0000.00%700.00K113.40K0.1620.1620.1620.162161.77M161.77M998.55M998.55M-1.22%+8.00%+32.79%+55.77%+116.00%+2.53%+118.92%--0.07%LossLoss0.00%Education
08206S ROBOT EDU
0.0130.0000.00%431.00K5.60K0.0130.0130.0130.01324.64M24.64M1.90B1.90B0.00%-23.53%-27.78%-18.75%-35.00%-63.89%-35.00%--0.02%LossLoss0.00%Education
08417DADI EDU
0.0150.0000.00%0.000.000.0150.0150.0000.00026.26M26.26M1.75B1.75B0.00%-21.05%-21.05%-21.05%-16.67%-11.76%-25.00%--0.00%LossLoss0.00%Education
06169YUHUA EDU
0.4950.0000.00%7.39M3.63M0.4950.4950.5000.4851.79B1.79B3.61B3.61B+8.79%-27.21%-18.85%+19.28%-20.16%-54.59%-10.00%--0.21%2.191.443.03%Education
01569MINSHENG EDU
0.2600.0000.00%5.42M1.43M0.2650.2600.2800.2551.10B1.10B4.22B4.22B+7.44%0.00%+18.18%+4.00%+4.84%-25.09%+6.56%16.54%0.13%7.227.229.62%Education
01752TOP EDUCATION
0.0460.0000.00%15.41M715.28K0.0470.0460.0510.046112.07M112.07M2.44B2.44B0.00%-2.13%+15.00%+21.05%-14.81%-32.35%+9.52%4.35%0.63%9.2023.0010.87%Education
01775BEXCELLENT GP
0.2130.0000.00%0.000.000.2130.2130.0000.000108.13M108.13M507.63M507.63M+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%--0.00%LossLoss0.00%Education
01851GINGKO EDU
0.7400.0000.00%2.00K1.48K0.7400.7400.7400.740370.00M370.00M500.00M500.00M-6.33%-1.33%-9.76%-32.73%-27.45%-22.11%-27.45%--0.00%2.262.260.00%Education
01935JH EDUCATION
0.7400.0000.00%0.000.000.7400.7400.0000.0001.18B1.18B1.60B1.60B+4.23%+1.37%+8.82%-5.13%+10.45%-39.59%+4.23%2.03%0.00%2.762.760.00%Education
01756C VOCATIONAL ED
0.6300.0000.00%348.00K218.02K0.6300.6300.6300.620756.00M756.00M1.20B1.20B-5.97%-5.97%-4.55%+3.28%+10.53%-21.25%+1.61%--0.03%1.731.761.59%Education
09986DASHAN EDU
2.9200.0000.00%0.000.002.9202.9200.0000.0002.34B2.34B800.00M800.00M-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%LossLoss0.00%Education
01449LEADER EDU
0.3300.0000.00%24.00K7.94K0.3450.3300.3450.330220.00M220.00M666.67M666.67M+6.45%-13.16%-2.94%-5.71%-5.71%-2.94%-14.29%31.82%0.00%4.403.514.55%Education
02175CH GENERAL EDU
3.1100.0000.00%0.000.003.1103.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%Education
06913SCVE GROUP
0.4250.0000.00%60.00K25.37K0.4400.4250.4400.420566.95M566.95M1.33B1.33B+3.66%+11.84%+14.86%+37.10%-1.16%-67.80%+11.84%--0.00%4.574.574.71%Education

Comments

Read more