BK1091 Education

Watchlist
  • 770.805
  • -21.759-2.75%
Not Open Apr 29 16:00 CST
787.749High766.350Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00499QINGDAO HLDGS
0.1480.017+12.98%465.00K66.64K0.1450.1310.1500.122147.79M147.79M998.55M998.55M+7.25%+21.31%+15.63%+64.44%+108.45%-8.64%+100.00%--0.05%LossLoss21.37%Education
08363SDM EDUCATION
0.1880.018+10.59%4.00K758.000.1890.1700.1900.189129.04M129.04M686.40M686.40M+1.62%-6.47%-9.18%+135.00%+93.81%+82.52%+184.85%--0.00%LossLoss0.59%Education
01773TIANLI INT HLDG
5.2700.490+10.25%12.93M67.83M4.8204.7805.3604.82011.35B11.35B2.15B2.15B+24.29%+24.00%+33.42%+76.85%+149.24%+133.53%+64.46%1.01%0.60%22.9131.1811.30%Education
06169YUHUA EDU
0.7100.040+5.97%8.69M6.13M0.6700.6700.7500.6602.56B2.56B3.61B3.61B+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%Education
01563ALLI INTL ED LE
0.5400.030+5.88%56.60M30.58M0.5200.5100.5600.510913.09M913.09M1.69B1.69B+21.35%+10.20%+28.57%-50.46%-60.58%-90.74%-51.79%--3.35%4.222.269.80%Education
01935JH EDUCATION
0.7300.040+5.80%72.00K54.54K0.7500.6900.7600.7301.17B1.17B1.60B1.60B+5.80%+7.35%-5.19%-7.59%-14.12%-38.40%+2.82%2.05%0.00%2.722.724.35%Education
01871CHINA ORIENTED
0.2440.012+5.17%200.00K47.25K0.2320.2320.2440.232106.37M106.37M435.96M435.96M+11.93%+2.09%-15.86%+12.61%+19.22%+5.47%+13.31%--0.05%LossLoss5.17%Education
01890CHINA KEPEI
1.4400.070+5.11%5.66M8.17M1.3701.3701.4701.3702.90B2.90B2.01B2.01B+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%Education
01765XJ INTL HLDGS
0.2440.009+3.83%47.96M11.71M0.2400.2350.2550.2362.01B2.01B8.22B8.22B+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%Education
00839CHINA EDU GROUP
4.4200.160+3.76%7.56M33.61M4.3804.2604.5504.36011.57B11.57B2.62B2.62B+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%Education
01969CHINA CHUNLAI
4.8400.130+2.76%771.00K3.74M4.7704.7104.9104.7205.81B5.81B1.20B1.20B-1.22%-1.63%+0.21%-12.00%-32.23%+4.04%-21.71%1.20%0.06%7.777.774.03%Education
00667CHINA EAST EDU
2.3800.050+2.15%9.14M21.85M2.3002.3302.4502.3005.19B5.19B2.18B2.18B+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%Education
01569MINSHENG EDU
0.2500.005+2.04%1.97M487.14K0.2550.2450.2550.2451.05B1.05B4.22B4.22B+5.49%+13.12%-5.66%+2.04%+4.60%-24.72%+2.46%17.20%0.05%6.946.944.08%Education
01565VIRSCEND EDU
0.1700.003+1.80%1.45M242.90K0.1670.1670.1700.164525.09M525.09M3.09B3.09B+3.03%-1.73%+4.94%+25.93%+55.96%+34.92%+22.30%6.47%0.05%12.1415.453.59%Education
02469FENBI
4.3200.050+1.17%4.34M18.81M4.3004.2704.4204.2609.90B9.90B2.29B2.29B+4.60%+1.17%+0.23%-0.23%-8.86%-64.18%-5.88%--0.19%47.4747.473.75%Education
00382EDVANTAGE GROUP
2.5000.010+0.40%1.28M3.21M2.5402.4902.5502.4802.85B2.85B1.14B1.14B+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%Education
08160GOLDWAY EDU
0.0400.0000.00%36.00K1.46K0.0400.0400.0420.0407.26M7.26M181.59M181.59M+2.56%-9.09%-51.22%-56.52%-60.00%-86.67%-29.82%--0.02%5.00Loss5.00%Education
00032CROSS-HAR(HOLD)
7.2000.0000.00%4.88K35.11K7.2007.2007.2107.2002.68B2.68B372.69M372.69M-2.57%0.00%0.00%-5.39%-9.21%-25.62%-6.49%5.83%0.00%5.165.160.14%Education
08206S ROBOT EDU
0.0170.0000.00%50.00K850.000.0170.0170.0170.01732.23M32.23M1.90B1.90B-5.56%-5.56%0.00%0.00%-19.05%-55.26%-15.00%--0.00%LossLoss0.00%Education
08195LEGENDARY EDU
1.8200.0000.00%761.76K1.37M1.8101.8201.8401.770804.32M804.32M441.94M441.94M-1.62%+11.66%+10.98%+35.82%+14.47%+25.52%+23.81%--0.17%22.7523.953.85%Education
08417DADI EDU
0.0190.0000.00%0.000.000.0190.0190.0000.00033.26M33.26M1.75B1.75B0.00%0.00%+35.71%+11.76%+11.76%+11.76%-5.00%--0.00%LossLoss0.00%Education
0159821CENTURY EDU
0.1860.0000.00%6.16M1.29M0.1860.1860.1860.185215.98M215.98M1.16B1.16B+4.49%+5.08%-21.85%-33.57%-27.06%-34.04%-31.11%4.30%0.53%4.894.890.54%Education
01775BEXCELLENT GP
0.1900.0000.00%120.00K24.10K0.1900.1900.2470.17196.45M96.45M507.63M507.63M-4.52%+0.53%+11.11%-5.00%-8.21%-47.22%-7.32%--0.02%LossLoss40.00%Education
01758BOJUN EDU
0.1910.0000.00%0.000.000.1910.1910.0000.000172.50M172.50M903.14M903.14M-2.55%-4.50%+2.69%+0.53%+132.93%-25.10%-9.05%--0.00%2.423.080.00%Education
01851GINGKO EDU
0.7500.0000.00%2.00K1.50K0.7500.7500.7500.750375.00M375.00M500.00M500.00M0.00%-8.54%-15.73%-34.78%-27.18%-19.35%-26.47%--0.00%2.292.290.00%Education
01593CHEN LIN EDU
1.5000.0000.00%2.27M3.09M1.5101.5001.5501.5001.50B1.50B1.00B1.00B-3.23%-1.96%-6.25%-11.76%-18.92%-25.37%-16.67%--0.23%Loss40.543.33%Education
09986DASHAN EDU
2.9200.0000.00%0.000.002.9202.9200.0000.0002.34B2.34B800.00M800.00M-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%LossLoss0.00%Education
01981CATHAY EDU
0.8800.0000.00%1.31M1.16M0.8800.8800.9000.8601.46B1.46B1.65B1.65B+3.53%-2.22%+12.82%+23.94%+15.79%-39.73%+12.82%3.41%0.08%LossLoss4.55%Education
01449LEADER EDU
0.3350.0000.00%7.00K2.40K0.3350.3350.3650.325223.33M223.33M666.67M666.67M0.00%-1.47%-2.90%-8.22%-4.29%+31.37%-12.99%31.34%0.00%3.563.5611.94%Education
02175CH GENERAL EDU
3.1100.0000.00%0.000.003.1103.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%Education

News

Comments

Read more