BK1090 Property Services and Management

Watchlist
  • 697.948
  • -6.404-0.91%
Market Closed May 31 16:00 CST
716.137High694.700Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02310TIMES UNI GP
0.0640.042+190.91%92.59M5.48M0.0250.0220.0860.02469.94M69.94M1.09B1.09B+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%--8.47%LossLoss281.82%Property Services and Management
08271GDC
0.0800.011+15.94%4.00K334.000.0790.0690.0880.079120.29M120.29M1.50B1.50B-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%--0.00%LossLoss13.04%Property Services and Management
02529HOLLWIN URBAN
2.6800.270+11.20%730.00K1.87M2.4102.4102.8002.350428.80M107.20M160.00M40.00M+3.88%-16.51%-16.25%-16.25%-16.25%-16.25%-16.25%--1.83%5.545.5418.67%Property Services and Management
09983CC NEW LIFE
1.1700.050+4.46%144.00K164.98K1.1501.1201.1501.1001.52B1.52B1.30B1.30B+2.63%-4.88%0.00%-10.69%-44.29%-50.46%-23.53%7.44%0.01%LossLoss4.46%Property Services and Management
02271ZHONGAN SERVICE
0.7900.030+3.95%1.53M1.16M0.7500.7600.7900.750408.76M408.76M517.41M517.41M+5.33%+6.76%+1.28%+17.91%0.00%-33.05%-3.66%--0.30%7.527.525.26%Property Services and Management
09909POWERLONG CM
3.1300.080+2.62%634.50K1.95M3.0503.0503.1303.0302.01B2.01B642.90M642.90M-2.49%-8.21%+13.00%+12.19%+26.21%-17.85%+12.19%9.58%0.10%4.034.033.28%Property Services and Management
09979GREENTOWN MGMT
6.8800.170+2.53%3.50M24.16M6.8606.7106.9606.80013.83B13.83B2.01B2.01B-1.29%-8.87%+0.44%+39.27%+23.30%+6.06%+28.12%6.15%0.17%12.8612.862.39%Property Services and Management
06049POLY PPT SER
32.6000.746+2.34%2.40M78.72M32.75031.85433.50032.15018.04B5.00B553.33M153.33M-0.17%-10.57%-0.92%+22.54%+15.38%-15.62%+17.67%3.36%1.56%11.8511.854.24%Property Services and Management
02165LING YUE SER GP
1.5000.030+2.04%34.00K50.04K1.4701.4701.5001.470428.53M428.53M285.69M285.69M-2.60%-8.54%+108.33%+114.29%+111.27%+158.62%+130.77%--0.01%3.823.822.04%Property Services and Management
06093HEVOL SERVICES
1.5500.030+1.97%4.00K6.14K1.5201.5201.5501.520868.00M868.00M560.00M560.00M+3.33%0.00%+3.33%-26.89%-38.00%-54.41%-39.22%--0.00%10.0610.061.97%Property Services and Management
00606SCE CM
0.3000.005+1.69%2.11M642.39K0.2950.2950.3250.290580.50M580.50M1.94B1.94B-11.76%-18.92%+17.65%-36.17%-60.00%-78.87%-42.31%--0.11%2.042.0411.86%Property Services and Management
03662STARJOY W&T
0.6200.010+1.64%297.00K186.86K0.6400.6100.6600.600450.28M450.28M726.25M726.25M-4.62%-15.07%+26.53%+34.78%+21.57%-76.15%+29.17%--0.04%2.592.599.84%Property Services and Management
00798CEOVU
0.3250.005+1.56%92.00K29.16K0.3100.3200.3250.3102.44B2.44B7.51B7.51B0.00%0.00%+6.56%-9.72%-30.11%0.00%-22.62%7.69%0.00%4.394.394.69%Property Services and Management
06666EVERG SERVICES
0.7700.010+1.32%22.47M17.38M0.7700.7600.7900.7608.32B8.32B10.81B10.81B-2.53%-14.44%+18.46%+30.51%+54.00%-70.72%+58.76%--0.21%4.904.903.95%Property Services and Management
00108GR LIFE STYLE
0.4150.005+1.22%12.00K4.63K0.3850.4100.3900.3851.33B1.33B3.20B3.20B+16.90%+15.28%+33.87%+43.10%+33.87%-55.85%+29.69%--0.00%LossLoss1.22%Property Services and Management
03658NEW HOPE SERV
1.7000.020+1.19%213.00K367.99K1.7001.6801.7501.7001.38B1.38B814.13M814.13M+1.80%-1.16%+8.29%+38.23%+66.69%+26.38%+60.40%10.18%0.03%5.845.842.98%Property Services and Management
02215DEXIN SER GROUP
1.9200.020+1.05%2.00K3.84K1.9201.9001.9201.9201.80B1.80B937.31M937.31M+2.67%-1.54%-1.03%-3.52%-20.66%-29.41%-16.52%--0.00%26.3026.300.00%Property Services and Management
00873SHIMAO SERVICES
0.9800.010+1.03%2.05M2.02M0.9700.9701.0100.9502.42B2.42B2.47B2.47B-4.85%-20.33%+11.36%-9.26%-19.67%-33.78%-17.65%--0.08%8.038.036.19%Property Services and Management
02156C&D PROPERTY
3.1900.010+0.31%780.00K2.51M3.1803.1803.2603.1804.49B4.49B1.41B1.41B-3.33%-6.18%+0.31%+7.41%-18.83%-12.84%+1.92%8.15%0.06%8.728.722.52%Property Services and Management
00265OV SERVICES
0.0240.0000.00%450.00K10.13K0.0220.0240.0240.022310.13M310.13M12.92B12.92B-17.24%+4.35%-7.69%-11.11%-22.58%-54.72%-20.00%--0.00%8.008.008.33%Property Services and Management
01538ZHONG AO HOME
0.3750.0000.00%0.000.000.3750.3750.0000.000320.46M320.46M854.55M854.55M+2.74%-6.25%-3.85%+1.35%-6.25%+17.19%-14.77%6.67%0.00%3.643.640.00%Property Services and Management
00982HUAFA PPT SER
0.2700.0000.00%38.72M10.29M0.2700.2700.2700.2652.72B2.72B10.06B10.06B+21.62%+23.85%+68.75%+95.65%+75.32%+107.69%+86.21%--0.39%10.0010.001.85%Property Services and Management
02080AUX INTL
0.2000.0000.00%0.000.000.2000.2000.0000.00098.60M98.60M492.98M492.98M-0.50%-9.09%-7.83%-7.41%-20.00%-44.44%-23.08%--0.00%6.904.550.00%Property Services and Management
08426MODERN LIVING
0.3440.0000.00%0.000.000.3440.3440.0000.000275.20M275.20M800.00M800.00M+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%Property Services and Management
01417RIVERINE CHINA
0.4200.0000.00%0.000.000.4200.4200.0000.000170.10M170.10M405.00M405.00M-1.18%+20.00%+42.37%+10.53%-11.58%-12.50%+15.07%2.38%0.00%LossLoss0.00%Property Services and Management
01895XINYUAN PM
0.8320.0000.00%0.000.000.8320.8320.0000.000472.16M472.16M567.50M567.50M+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%Property Services and Management
01941YE XING GROUP
0.1840.0000.00%0.000.000.1840.1840.0000.00074.58M74.58M405.31M405.31M+2.22%+1.66%+9.52%+2.22%+5.14%-6.60%+10.18%--0.00%LossLoss0.00%Property Services and Management
09978FINELAND LIVING
0.1070.0000.00%0.000.000.1070.1070.0000.00042.80M42.80M400.00M400.00M-14.40%-16.41%+33.75%+50.70%+57.35%-17.69%+24.42%--0.00%LossLoss0.00%Property Services and Management
01971RSUN SER
0.5700.0000.00%0.000.000.5700.5700.0000.000236.55M236.55M415.00M415.00M0.00%+11.76%+32.56%+26.67%+20.00%-67.80%+21.28%--0.00%19.6619.660.00%Property Services and Management
06958ZHENRO SERVICES
0.2430.0000.00%0.000.000.2430.2430.0000.000252.11M252.11M1.04B1.04B-6.54%+2.97%+34.25%+6.11%+15.71%-6.54%+30.65%--0.00%LossLoss0.00%Property Services and Management

Comments

Read more