BK1084 Gold and Precious Metals

Watchlist
  • 4427.061
  • -159.590-3.48%
Market Closed May 23 16:00 CST
4499.276High4340.128Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00274RA SILK ROAD
0.0580.001+1.75%1.26M69.15K0.0550.0570.0580.047168.93M168.93M2.91B2.91B+65.71%+61.11%+75.76%+61.11%-15.94%-60.54%0.00%--0.04%LossLoss19.30%Gold and Precious Metals
01182SUCCESS DRAGON
0.2900.0000.00%0.000.000.2900.2900.0000.000101.36M101.36M349.52M349.52M0.00%-3.33%-3.33%+141.67%+85.90%+31.82%+137.70%--0.00%26.36145.000.00%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0290.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
08162LOCO HK
0.1880.0000.00%0.000.000.1880.1880.0000.000155.93M155.93M829.40M829.40M+20.51%+2.73%-7.84%-10.48%+108.89%-30.37%-8.29%--0.00%8.958.950.00%Gold and Precious Metals
01712DRAGON MINING
1.740-0.030-1.69%3.00K5.25K1.7501.7701.7501.750275.09M275.09M158.10M158.10M-6.95%-5.43%-4.40%+2.96%+12.26%+12.26%+5.45%--0.00%9.899.890.00%Gold and Precious Metals
01818ZHAOJIN MINING
13.900-0.320-2.25%20.54M281.09M13.68014.22013.98012.86047.29B38.11B3.40B2.74B-1.42%+6.43%+17.80%+66.07%+43.60%+18.24%+43.15%0.31%0.75%53.0562.337.88%Gold and Precious Metals
08299GRAND T G GOLD
0.192-0.006-3.03%34.00M6.43M0.2010.1980.2010.1861.21B1.21B6.30B6.30B-5.88%0.00%+26.32%+29.73%+16.36%+48.84%+8.47%--0.54%48.0048.007.58%Gold and Precious Metals
01787SD GOLD
16.960-0.540-3.09%14.13M237.96M16.98017.50017.10016.12075.87B14.57B4.47B858.99M-9.69%-6.19%+3.41%+35.68%+15.06%+7.87%+14.44%0.45%1.64%33.3238.115.60%Gold and Precious Metals
00340TONGGUAN GOLD
0.570-0.020-3.39%2.45M1.39M0.5400.5900.5900.5402.32B2.32B4.07B4.07B+9.62%+9.62%+15.15%+23.91%+26.67%+52.00%+31.03%--0.06%43.8543.858.48%Gold and Precious Metals
02899ZIJIN MINING
17.480-0.660-3.64%48.85M857.82M17.60018.14017.86017.180460.18B100.28B26.33B5.74B-4.17%+2.94%+8.44%+36.35%+48.57%+55.76%+39.84%1.57%0.85%19.0219.753.75%Gold and Precious Metals
02489PERSISTENCE RES
0.780-0.040-4.88%505.00K399.30K0.8200.8200.8200.7701.56B1.56B2.00B2.00B-2.50%-7.14%+1.30%+39.29%+41.82%+41.82%+39.29%--0.03%21.6721.676.10%Gold and Precious Metals
03330LINGBAO GOLD
3.170-0.230-6.76%7.44M23.97M3.3503.4003.3503.1603.94B2.14B1.24B676.50M-2.76%+3.59%-2.76%+87.57%+155.65%+90.96%+98.13%--1.10%11.2411.245.59%Gold and Precious Metals
00815CHI SILVER GP
0.360-0.040-10.00%48.80M17.33M0.3700.4000.3700.335703.47M703.47M1.95B1.95B+22.03%+26.32%+33.33%+227.27%+113.02%-10.00%+151.75%--2.50%45.0045.008.75%Gold and Precious Metals