BK1083 Dining

Watchlist
  • 653.222
  • -20.121-2.99%
Market Closed May 23 16:00 CST
667.201High650.951Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08213STARGLORY HLDGS
0.7000.140+25.00%30.00K21.10K0.5600.5600.8000.560364.54M364.54M520.77M520.77M+22.81%+1.45%+12.90%+55.56%+84.21%+75.00%+64.71%--0.01%LossLoss42.86%Dining
08475E-STATION GTECH
0.4500.080+21.62%5.00K2.25K0.4500.3700.4500.45026.27M26.27M58.38M58.38M+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%--0.01%LossLoss0.00%Dining
08428CBK HOLDINGS
0.5300.020+3.92%150.00K79.30K0.5300.5100.5300.53059.34M59.34M111.97M111.97M+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%--0.13%LossLoss0.00%Dining
00703FUTURE BRIGHT
0.2750.010+3.77%1.63M431.07K0.2650.2650.2750.265190.93M190.93M694.30M694.30M+1.85%+1.85%+3.77%+64.67%+37.50%+25.57%+77.42%--0.23%3.933.933.77%Dining
01007LONGHUI INTL
1.5600.050+3.31%1.18M1.82M1.5101.5101.5601.510164.38M164.38M105.37M105.37M+6.85%+5.41%+15.56%+110.81%+83.53%+92.59%+102.60%--1.12%LossLoss3.31%Dining
00156LIPPO CHINA RES
0.7300.020+2.82%45.00K32.30K0.7100.7100.7300.710670.64M670.64M918.69M918.69M0.00%0.00%-8.75%+5.80%-8.75%-20.65%-12.05%--0.01%LossLoss2.82%Dining
00538AJISEN (CHINA)
1.1000.020+1.85%1.57M1.71M1.0701.0801.1101.0701.20B1.20B1.09B1.09B+0.92%+6.80%+4.76%+14.58%+42.86%+26.15%+12.24%6.18%0.14%6.016.013.70%Dining
00126CARRIANNA
0.2250.004+1.81%180.00K38.64K0.2150.2210.2280.213353.56M353.56M1.57B1.57B+3.21%+4.65%-3.02%-2.60%-25.00%-44.44%-15.09%--0.01%LossLoss6.79%Dining
00226LIPPO
0.8200.010+1.23%189.00K154.88K0.8200.8100.8200.810404.39M404.39M493.15M493.15M+3.80%+7.89%+5.13%-13.68%-20.39%-56.84%-29.31%--0.04%LossLoss1.24%Dining
08519XINXIANG ERA
0.4800.005+1.05%500.00K244.85K0.4950.4750.5000.480278.35M278.35M579.89M579.89M+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%--0.09%LossLoss4.21%Dining
01869KAFELAKU COFFEE
0.2070.002+0.98%200.00K40.18K0.2010.2050.2040.200228.76M228.76M1.11B1.11B-6.76%+21.76%+15.00%+20.35%-0.48%-10.39%+16.29%--0.02%29.5729.571.95%Dining
08056LIFE CONCEPTS
0.0190.0000.00%460.00K8.75K0.0200.0190.0200.01936.07M36.07M1.90B1.90B-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%--0.02%LossLoss5.26%Dining
08232CLASSIFIED GP
0.3050.0000.00%0.000.000.3050.3050.0000.00017.00M17.00M55.75M55.75M-1.61%-17.57%+32.03%-20.78%-50.00%-34.21%-40.20%--0.00%LossLoss0.00%Dining
00657G-VISION INT'L
0.0180.0000.00%0.000.000.0180.0180.0000.00035.03M35.03M1.95B1.95B0.00%-5.26%-5.26%-21.74%-30.77%-61.70%-25.00%--0.00%LossLoss0.00%Dining
00573TAO HEUNG HLDGS
0.7200.0000.00%0.000.000.7200.7200.0000.000730.33M730.33M1.01B1.01B0.00%-1.37%+1.41%-2.70%-2.70%-4.00%-4.00%8.33%0.00%9.869.860.00%Dining
01488BEST FOOD HLDG
0.9200.0000.00%0.000.000.9200.9200.0000.0001.45B1.45B1.58B1.58B-3.16%+3.37%-4.17%-8.00%+15.00%-4.17%-10.68%--0.00%LossLoss0.00%Dining
01443FULUM GP HLDG
0.1450.0000.00%0.000.000.1450.1450.0000.000188.50M188.50M1.30B1.30B-8.81%-24.87%-28.92%-27.50%-34.09%-22.04%-36.96%2.07%0.00%13.189.060.00%Dining
00520XIABUXIABU
2.0700.0000.00%6.18M12.80M2.0602.0702.1102.0202.25B2.25B1.09B1.09B-7.59%+20.35%+28.57%+6.70%-37.08%-59.15%-15.85%2.95%0.57%LossLoss4.35%Dining
08432BAR PACIFIC
0.0500.0000.00%0.000.000.0500.0500.0000.00043.00M43.00M860.00M860.00M-3.85%0.00%+6.38%+4.17%-16.67%-31.51%+2.04%--0.00%4.554.550.00%Dining
084951957 & CO.
0.1940.0000.00%0.000.000.1940.1940.0000.00074.50M74.50M384.00M384.00M-2.02%+2.11%-7.62%+2.65%-3.48%-35.33%-4.90%--0.00%LossLoss0.00%Dining
08510TOPSTANDARDCORP
0.1010.0000.00%4.00K340.000.1010.1010.0000.00016.75M16.75M165.89M165.89M-5.61%-15.13%-19.84%-36.88%-40.59%-81.96%-46.84%--0.00%2.812.810.00%Dining
08447MS CONCEPT
0.0410.0000.00%0.000.000.0410.0410.0000.00041.00M41.00M1.00B1.00B-10.87%-4.65%-2.38%0.00%-4.65%-29.31%-6.82%--0.00%Loss10.250.00%Dining
08527JLOGO HLDGS
0.2030.0000.00%0.000.000.2030.2030.0000.000101.50M101.50M500.00M500.00M+0.50%-26.18%-45.87%-51.67%-53.33%-63.09%-43.61%--0.00%LossLoss0.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0480.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
02108K2 F&B
0.1850.0000.00%0.000.000.1850.1850.0000.000148.00M148.00M800.00M800.00M+1.09%-1.60%-8.42%-15.53%+6.32%-19.21%+17.09%--0.00%3.433.430.00%Dining
08096TASTY CONCEPTS
0.1300.0000.00%5.00K650.000.1300.1300.1300.13025.03M25.03M192.50M192.50M-0.76%-7.80%+21.50%-42.98%-65.79%-34.72%-55.93%--0.00%LossLoss0.00%Dining
06811TAI HING GROUP
0.8600.0000.00%298.00K252.71K0.8700.8600.8600.840864.64M864.64M1.01B1.01B0.00%+3.61%+7.50%+11.69%+8.86%+4.75%+10.26%12.09%0.03%9.259.252.33%Dining
00052FAIRWOOD HOLD
8.310-0.010-0.12%21.06K174.99K8.3108.3208.3208.3001.08B1.08B129.55M129.55M-0.72%-0.12%+4.53%-2.12%-21.68%-30.75%-9.48%6.74%0.02%28.0724.020.24%Dining
08493DRAGON KING GP
0.178-0.001-0.56%0.000.000.1780.1790.0000.00043.06M43.06M241.92M241.92M-2.73%-6.32%-5.82%-48.41%+20.27%+394.44%-66.42%--0.00%35.6035.600.00%Dining
02217TAM JAI INTL
1.160-0.010-0.85%5.42M6.24M1.1701.1701.1801.1301.56B1.56B1.35B1.35B+10.48%+14.85%+24.73%+4.50%-10.08%-39.43%-7.94%11.55%0.40%13.1813.184.27%Dining