BK1083 Dining

Watchlist
  • 649.629
  • -9.488-1.44%
Market Closed May 8 16:00 CST
664.694High648.361Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09658SUPER HI
15.3800.480+3.22%1.93M29.77M14.90014.90015.90014.8209.53B9.53B619.33M619.33M+7.70%+13.25%+2.26%+76.78%+22.65%-3.63%+47.88%--0.31%47.4747.477.25%Dining
08367SIMPLICITY HLDG
0.0700.002+2.94%48.36M3.19M0.0690.0680.0700.06980.56M80.56M1.15B1.15B+16.67%+16.67%+14.75%-20.45%-17.65%-81.08%-11.39%--4.20%LossLoss1.47%Dining
01007LONGHUI INTL
1.4800.030+2.07%395.08K573.89K1.4501.4501.5401.400155.95M155.95M105.37M105.37M+24.37%+9.63%+102.74%+108.45%+68.18%+82.72%+92.21%--0.38%LossLoss9.66%Dining
00703FUTURE BRIGHT
0.2700.005+1.89%84.00K21.99K0.2550.2650.2700.255187.46M187.46M694.30M694.30M+5.88%+1.89%+14.89%+69.81%+36.36%+57.89%+74.19%--0.01%3.863.865.66%Dining
08300JIN MI FANG GP
0.1660.002+1.22%280.00K44.02K0.1640.1640.1660.153438.80M438.80M2.64B2.64B0.00%-5.68%-24.55%-20.19%+14.48%+876.47%-49.70%--0.01%LossLoss7.93%Dining
01314TSUI WAH HLDG
0.1850.001+0.54%212.00K39.12K0.1840.1840.1850.184261.08M261.08M1.41B1.41B+4.52%+5.71%+3.93%+3.35%+3.93%-5.13%-1.07%27.03%0.02%9.744.300.54%Dining
00126CARRIANNA
0.2150.0000.00%0.000.000.2150.2150.0000.000337.84M337.84M1.57B1.57B-1.83%-7.33%-3.59%-5.70%-29.51%-45.57%-18.87%--0.00%LossLoss0.00%Dining
00657G-VISION INT'L
0.0190.0000.00%0.000.000.0190.0190.0000.00036.98M36.98M1.95B1.95B0.00%0.00%-5.00%-24.00%-29.63%-54.76%-20.83%--0.00%LossLoss0.00%Dining
08213STARGLORY HLDGS
0.6900.0000.00%10.00K6.90K0.6900.6900.6900.690359.33M359.33M520.77M520.77M0.00%+11.29%+27.78%+64.29%+51.65%+72.50%+62.35%--0.00%LossLoss0.00%Dining
00573TAO HEUNG HLDGS
0.7300.0000.00%0.000.000.7300.7300.0000.000740.47M740.47M1.01B1.01B0.00%+2.82%0.00%+1.39%-2.67%-6.41%-2.67%8.22%0.00%10.0010.000.00%Dining
01488BEST FOOD HLDG
0.8900.0000.00%0.000.000.8900.8900.0000.0001.41B1.41B1.58B1.58B-2.20%-7.29%+3.49%-11.00%-9.18%-16.04%-13.59%--0.00%LossLoss0.00%Dining
03666SHANGHAI XNG
0.0390.0000.00%4.00K156.000.0390.0390.0390.03986.31M86.31M2.21B2.21B0.00%0.00%-2.50%-17.02%-32.76%-48.00%-11.36%--0.00%LossLoss0.00%Dining
01443FULUM GP HLDG
0.1930.0000.00%200.00K38.60K0.1930.1930.1930.193250.90M250.90M1.30B1.30B-3.50%-5.39%-5.39%+7.22%-19.58%-13.06%-16.09%1.55%0.02%17.5512.060.00%Dining
08432BAR PACIFIC
0.0500.0000.00%0.000.000.0500.0500.0000.00043.00M43.00M860.00M860.00M+2.04%+6.38%+19.05%+11.11%-36.71%-27.54%+2.04%--0.00%4.554.550.00%Dining
08428CBK HOLDINGS
0.4850.0000.00%50.00K24.55K0.4900.4850.5000.48554.31M54.31M111.97M111.97M-8.49%-3.00%-14.91%-69.69%-34.46%+65.34%-64.60%--0.05%LossLoss3.09%Dining
08412NEW AMANTE
0.5000.0000.00%20.00K10.00K0.5000.5000.5000.50050.94M50.94M101.88M101.88M-3.85%+11.11%+4.17%-50.00%-51.46%-1.96%-47.92%--0.02%6.4113.890.00%Dining
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.00072.96M72.96M384.00M384.00M-5.94%-9.52%-13.64%-5.00%-12.44%-32.14%-6.86%--0.00%LossLoss0.00%Dining
08510TOPSTANDARDCORP
0.1190.0000.00%0.000.000.1190.1190.0000.00019.74M19.74M165.89M165.89M+0.85%-5.56%-4.80%-30.41%-43.33%-79.48%-37.37%--0.00%3.313.310.00%Dining
08447MS CONCEPT
0.0430.0000.00%0.000.000.0430.0430.0000.00043.00M43.00M1.00B1.00B-4.44%+2.38%-2.27%+4.88%-6.52%-8.51%-2.27%--0.00%Loss10.750.00%Dining
01978LH GROUP
0.8200.0000.00%46.00K38.10K0.8300.8200.8300.820656.00M656.00M800.00M800.00M-1.20%+2.50%-1.20%-9.89%-20.39%-20.37%-10.87%30.49%0.01%7.457.451.22%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0480.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
02108K2 F&B
0.1880.0000.00%0.000.000.1880.1880.0000.000150.40M150.40M800.00M800.00M-6.47%-6.93%-8.29%-1.05%+6.82%-6.47%+18.99%--0.00%3.483.480.00%Dining
08096TASTY CONCEPTS
0.1410.0000.00%0.000.000.1410.1410.0000.00027.14M27.14M192.50M192.50M+51.61%+31.78%+4.44%-38.96%-47.78%-37.13%-52.20%--0.00%LossLoss0.00%Dining
06811TAI HING GROUP
0.9000.0000.00%168.00K150.27K0.9000.9000.9000.890904.86M904.86M1.01B1.01B+1.12%+3.45%+2.27%+11.11%+5.88%-3.33%+5.88%6.56%0.02%9.689.681.11%Dining
01405DPC DASH
58.800-0.250-0.42%150.10K8.84M59.00059.05059.20058.5507.66B7.66B130.33M130.33M+5.57%+9.80%+9.09%+10.84%-5.62%+8.59%-5.08%--0.12%LossLoss1.10%Dining
06862HAIDILAO
18.720-0.140-0.74%16.54M311.72M18.90018.86019.24018.560104.35B104.35B5.57B5.57B+4.70%+12.50%+6.12%+42.25%+12.36%-2.92%+28.75%0.62%0.30%21.0121.013.61%Dining
00052FAIRWOOD HOLD
8.320-0.080-0.95%73.73K615.27K8.4008.4008.4008.3201.08B1.08B129.55M129.55M+4.26%+4.65%+2.59%+0.24%-24.02%-26.76%-9.37%6.73%0.06%28.1124.050.95%Dining
08493DRAGON KING GP
0.190-0.002-1.04%0.000.000.1900.1920.0000.00045.96M45.96M241.92M241.92M-1.04%+0.53%+18.75%-44.93%+69.64%+352.38%-64.15%--0.00%38.0038.000.00%Dining
08120CH DEMETER FIN
0.061-0.001-1.61%50.01K3.05K0.0610.0620.0610.06145.93M45.93M752.90M752.90M-37.76%-50.81%-47.41%-64.12%-59.87%-50.81%-57.34%--0.01%LossLoss0.00%Dining
00341CAFE DE CORAL H
8.490-0.140-1.62%1.36M11.69M8.6808.6308.7308.4804.97B4.97B585.70M585.70M+4.43%+6.93%+2.41%+4.04%-14.67%-20.73%-5.77%5.06%0.23%24.6145.162.90%Dining