BK1082 Food Additives

Watchlist
  • 1268.744
  • -41.840-3.19%
Market Closed May 23 16:00 CST
1308.648High1267.771Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00954CHANGMAO BIO
0.4400.0000.00%0.000.000.4400.4400.0000.000233.07M80.83M529.70M183.70M+2.33%+2.33%+12.82%-15.38%-16.98%-55.70%-25.42%--0.00%LossLoss0.00%Food Additives
02317VEDAN INT'L
0.5100.0000.00%0.000.000.5100.5100.0000.000776.60M776.60M1.52B1.52B-3.77%-3.77%-3.77%-12.07%+9.68%+9.18%+5.15%3.53%0.00%14.1714.170.00%Food Additives
02226HONWORLD GP
0.5400.0000.00%280.00K151.20K0.5400.5400.5400.540312.53M312.53M578.75M578.75M+3.85%+20.00%+35.00%+40.26%+11.34%-31.65%+27.06%--0.05%LossLoss0.00%Food Additives
01695S&P INTL HLDG
0.0590.0000.00%0.000.000.0590.0590.0000.00063.72M63.72M1.08B1.08B+18.00%+28.26%+13.46%+13.46%+25.53%0.00%+18.00%--0.00%LossLoss0.00%Food Additives
01587SHINEROAD INTL
0.5400.0000.00%0.000.000.5400.5400.0000.000367.20M367.20M680.00M680.00M+24.14%+35.00%+50.00%+0.93%-2.70%-8.47%+4.85%2.78%0.00%16.3616.360.00%Food Additives
00030YNBY INTL
0.111-0.001-0.89%2.37M265.14K0.1260.1120.1260.109754.79M754.79M6.80B6.80B-17.78%-17.78%-26.00%-39.67%-54.88%-63.61%-55.42%--0.04%7.403.9615.18%Food Additives
00336HUABAO INTL
2.650-0.050-1.85%1.58M4.22M2.7002.7002.7902.6308.56B8.56B3.23B3.23B-0.38%-1.85%+4.33%+19.91%+2.32%-19.79%+6.43%3.25%0.05%33.1333.135.93%Food Additives
03318CHINA BOTON
2.220-0.060-2.63%34.00K75.16K2.3102.2802.3102.2002.40B2.40B1.08B1.08B-8.26%-4.72%-12.60%+117.65%+80.49%-17.78%+91.38%--0.00%14.9014.904.83%Food Additives
01579YIHAI INTL
16.540-0.580-3.39%3.19M53.13M16.90017.12017.06016.48017.15B17.15B1.04B1.04B-7.60%-1.66%+8.82%+50.36%+17.81%-20.85%+33.39%--0.31%18.2218.223.39%Food Additives
01084GF HYDROCOLLOID
0.760-0.030-3.80%562.00K432.36K0.7600.7900.7800.760630.56M630.56M829.69M829.69M0.00%-1.30%-3.80%-6.17%+2.70%-30.91%0.00%3.95%0.07%LossLoss2.53%Food Additives
00546FUFENG GROUP
6.070-0.270-4.26%5.88M36.06M6.3306.3406.3306.07015.40B15.40B2.54B2.54B-2.10%+1.51%+19.49%+29.70%+43.84%+41.20%+40.18%9.24%0.23%4.444.444.10%Food Additives