BK1082 Food Additives

Watchlist
  • 1249.953
  • +27.948+2.29%
Market Closed Apr 30 16:00 CST
1249.953High1223.483Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00030YNBY INTL
0.1580.021+15.33%7.21M1.03M0.1360.1370.1580.1361.07B1.07B6.80B6.80B+5.33%+5.33%-1.86%-36.55%-34.71%-57.30%-36.55%--0.11%10.535.6416.06%Food Additives
00546FUFENG GROUP
5.7300.210+3.80%9.19M52.10M5.5305.5205.7405.50014.53B14.53B2.54B2.54B+12.80%+17.42%+13.02%+34.19%+39.08%+45.47%+32.33%9.79%0.36%4.194.194.35%Food Additives
00954CHANGMAO BIO
0.4100.010+2.50%0.000.000.4100.4000.0000.000217.18M75.32M529.70M183.70M+5.13%+5.13%+1.23%-22.64%-21.15%-59.13%-30.51%21.22%0.00%LossLoss0.00%Food Additives
01579YIHAI INTL
16.2400.240+1.50%3.43M55.49M15.98016.00016.38015.98016.84B16.84B1.04B1.04B+6.84%+7.84%+9.58%+57.36%+16.67%-20.19%+30.97%1.26%0.33%17.8917.892.50%Food Additives
03318CHINA BOTON
2.5100.030+1.21%828.00K2.09M2.5202.4802.5802.4302.71B2.71B1.08B1.08B-1.18%+56.88%+44.25%+185.23%+112.71%-11.62%+116.38%--0.08%16.8516.856.05%Food Additives
00336HUABAO INTL
2.7300.020+0.74%1.47M3.99M2.6902.7102.7402.6708.82B8.82B3.23B3.23B+7.48%+20.80%+19.74%+20.26%+4.60%-25.69%+9.64%3.15%0.05%34.1334.132.58%Food Additives
02317VEDAN INT'L
0.5300.0000.00%0.000.000.5300.5300.0000.000807.05M807.05M1.52B1.52B0.00%0.00%0.00%+6.00%+17.78%+9.93%+9.28%3.40%0.00%14.7214.720.00%Food Additives
02226HONWORLD GP
0.4000.0000.00%0.000.000.4000.4000.0000.000231.50M231.50M578.75M578.75M0.00%-1.23%-17.53%-2.44%-19.19%-48.72%-5.88%--0.00%LossLoss0.00%Food Additives
01695S&P INTL HLDG
0.0530.0000.00%0.000.000.0530.0530.0000.00057.24M57.24M1.08B1.08B+1.92%-11.67%-17.19%+3.92%+10.42%-20.90%+6.00%--0.00%LossLoss0.00%Food Additives
01587SHINEROAD INTL
0.4200.0000.00%276.00K111.40K0.4250.4200.4250.385285.60M285.60M680.00M680.00M+12.00%+7.69%-28.81%-19.23%-30.00%-31.71%-20.75%3.57%0.04%12.7312.739.52%Food Additives
01084GF HYDROCOLLOID
0.790-0.020-2.47%646.00K521.28K0.8200.8100.8200.790655.45M655.45M829.69M829.69M0.00%+8.22%+12.86%+11.27%0.00%-23.30%+3.95%3.80%0.08%LossLoss3.70%Food Additives

News