BK1079 Banks

Watchlist
  • 955.394
  • +26.953+2.90%
Not Open Jun 19 16:00 CST
956.197High933.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03968CM BANK
35.9501.500+4.35%23.49M838.29M34.90034.45036.10034.650906.65B165.04B25.22B4.59B+6.20%+1.41%-5.02%+19.83%+42.38%+0.25%+32.17%5.26%0.51%5.645.604.21%Banks
01658PSBC
4.4800.180+4.19%59.56M264.35M4.3104.3004.4904.310444.24B88.96B99.16B19.86B+2.28%+0.22%-1.75%+10.34%+24.79%-9.50%+20.11%6.25%0.30%4.694.674.19%Banks
03328BANKCOMM
6.2300.250+4.18%27.80M172.12M5.9805.9806.2505.980462.66B218.12B74.26B35.01B+7.41%+4.71%-0.16%+21.92%+34.56%+28.39%+27.93%6.55%0.08%4.504.524.52%Banks
03618CQRC BANK
3.6700.140+3.97%18.08M65.90M3.5403.5303.6803.54041.68B9.22B11.36B2.51B+5.16%+3.09%+4.17%+26.41%+39.38%+48.39%+35.27%8.64%0.72%3.613.473.97%Banks
01288ABC
3.3800.120+3.68%177.18M594.85M3.2803.2603.3903.2701.18T103.90B349.98B30.74B+5.63%+1.20%-5.50%+14.70%+27.23%+30.22%+22.61%7.49%0.58%4.003.983.68%Banks
01398ICBC
4.5500.160+3.64%546.46M2.47B4.4204.3904.5604.4101.62T394.91B356.41B86.79B+5.32%+2.71%-4.41%+16.07%+23.98%+13.73%+30.34%7.23%0.63%4.074.043.42%Banks
00939CCB
5.8100.200+3.57%555.74M3.21B5.6405.6105.8205.6401.45T1.40T250.01B240.42B+5.83%+3.57%-1.02%+22.83%+29.40%+22.63%+24.95%7.26%0.23%3.983.963.21%Banks
03988BANK OF CHINA
3.9200.120+3.16%538.30M2.10B3.8203.8003.9403.8101.15T327.80B294.39B83.62B+5.95%+5.38%-1.01%+23.27%+35.64%+34.80%+31.54%6.43%0.64%4.544.513.42%Banks
03866BQD
2.3400.060+2.63%1.40M3.26M2.2802.2802.3502.28013.62B5.36B5.82B2.29B+5.88%+2.63%-3.47%+23.54%+31.15%+7.63%+34.16%7.52%0.06%3.323.483.07%Banks
06196BANKOFZHENGZHOU
0.8200.020+2.50%11.65M9.46M0.8000.8000.8200.7907.46B1.66B9.09B2.02B+5.13%+3.80%-3.53%-1.20%+1.23%-15.70%-1.20%--0.58%4.143.643.75%Banks
06818CEB BANK
2.5000.060+2.46%8.37M20.80M2.4602.4402.5002.450147.71B31.70B59.09B12.68B+0.40%-3.10%-3.85%-1.19%+12.61%+10.03%+7.76%8.32%0.07%3.283.282.05%Banks
01963BCQ
5.3900.120+2.28%2.72M14.59M5.2805.2705.3905.28018.73B8.51B3.47B1.58B+4.46%+0.37%+0.19%+26.23%+37.85%+30.58%+36.11%8.01%0.17%3.403.442.09%Banks
00998CITIC BANK
4.9800.110+2.26%56.78M282.24M4.8804.8705.0004.880266.21B74.11B53.46B14.88B+6.64%+3.53%-0.60%+20.58%+41.08%+26.08%+35.33%6.63%0.38%3.603.602.46%Banks
01578BANK OF TIANJIN
1.7100.030+1.79%96.51K164.90K1.7001.6801.7501.70010.38B3.02B6.07B1.76B0.00%-2.84%-6.04%+9.78%+2.54%-5.92%+2.54%7.72%0.01%2.492.502.98%Banks
01216ZYBANK
0.3250.005+1.56%16.00K5.27K0.3250.3200.3700.32511.88B2.26B36.55B6.95B+1.56%-7.14%-5.80%+10.17%-2.99%-44.92%-2.99%--0.00%3.353.3514.06%Banks
01988MINSHENG BANK
3.0200.040+1.34%16.42M49.71M3.0002.9803.0402.990132.22B25.13B43.78B8.32B+3.78%+2.03%-2.89%+11.85%+17.51%+5.81%+13.96%--0.20%3.423.341.68%Banks
01916JIANGXI BANK
0.7700.010+1.32%43.50K33.51K0.7600.7600.7800.7404.64B1.04B6.02B1.35B+2.67%+1.84%-0.78%+10.62%+6.05%-17.74%+13.89%5.71%0.00%4.054.055.26%Banks
02356DAHSING BANKING
6.5700.080+1.23%512.80K3.37M6.4906.4906.5906.4909.24B9.24B1.41B1.41B+7.70%+2.82%-0.61%+40.69%+52.08%+27.08%+44.40%9.13%0.04%4.974.971.54%Banks
00011HANG SENG BANK
107.9001.300+1.22%1.66M178.55M106.700106.600108.200106.700204.60B204.60B1.90B1.90B+1.79%-1.91%-4.93%+26.94%+30.87%+1.60%+24.52%6.16%0.09%11.4611.461.41%Banks
02388BOC HONG KONG
24.5000.250+1.03%10.25M251.54M24.30024.25024.75024.200259.03B259.03B10.57B10.57B+0.82%-1.61%-4.85%+16.67%+20.99%+7.16%+15.57%5.87%0.10%7.927.922.27%Banks
02016CZBANK
2.0700.020+0.98%3.45M7.13M2.0602.0502.0802.06056.85B12.25B27.46B5.92B+1.48%-0.47%-3.71%+1.48%+15.02%-8.61%+12.52%8.70%0.06%3.363.420.98%Banks
00005HSBC HOLDINGS
68.5500.600+0.88%17.42M1.19B68.30067.95068.85067.7001.28T1.28T18.68B18.68B+0.59%+0.07%-0.07%+20.09%+23.62%+27.92%+17.88%9.56%0.09%7.347.301.69%Banks
09677WEIHAI BANK
2.5800.020+0.78%2.00K5.24K2.6202.5602.6202.62015.43B2.60B5.98B1.01B-1.53%-3.01%-4.44%-3.36%-2.27%-12.83%-4.79%4.26%0.00%7.237.230.00%Banks
00023BANK OF E ASIA
9.8000.070+0.72%544.35K5.34M9.8509.7309.8909.77025.86B25.86B2.64B2.64B-0.31%-5.04%-8.07%+4.59%+7.69%+0.62%+3.59%5.55%0.02%6.286.281.23%Banks
02888STANCHART
72.2000.500+0.70%981.02K70.36M71.70071.70072.80071.250184.75B184.75B2.56B2.56B-1.63%-4.87%-5.19%+12.64%+17.10%+13.45%+13.33%3.07%0.04%6.816.812.16%Banks
02558JINSHANG BANK
1.4800.010+0.68%0.000.001.4801.4700.0000.0008.64B1.44B5.84B970.65M+6.47%+2.07%+3.50%-1.33%+2.07%+26.52%+3.50%--0.00%3.833.910.00%Banks
00440DAH SING
22.3000.150+0.68%304.00K6.78M22.30022.15022.55022.1507.13B7.13B319.58M319.58M+5.69%+3.43%+0.63%+51.70%+65.43%+25.28%+55.29%8.97%0.10%4.484.481.81%Banks
03698HUISHANG BANK
2.4600.010+0.41%1.53M3.76M2.4602.4502.4702.43034.17B8.56B13.89B3.48B+4.24%+2.93%+2.93%+3.80%+4.24%+4.25%+3.80%5.69%0.04%2.122.141.63%Banks
00626PUBLIC FIN HOLD
1.2500.0000.00%224.00K279.34K1.2601.2501.2601.2401.37B1.37B1.10B1.10B-3.10%-2.34%-8.09%0.00%-30.56%-41.59%-22.36%2.40%0.02%96.1596.151.60%Banks
02066SHENGJINGBANK
0.7500.0000.00%0.000.000.7500.7500.0000.0006.60B1.76B8.80B2.34B-1.32%-5.06%-11.76%-25.00%-16.67%-85.85%-3.85%--0.00%8.158.150.00%Banks

Comments

Read more