BK1076 Railways and Highways

Watchlist
  • 723.558
  • +2.837+0.39%
Market Closed May 24 16:00 CST
729.006High719.078Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02169CANGGANGRAILWAY
1.0400.120+13.04%382.94M438.74M0.9200.9201.2600.9204.16B4.16B4.00B4.00B+14.29%+25.30%+13.04%-28.28%-48.32%+22.06%-51.35%0.77%9.57%65.0065.0036.96%Railways and Highways
00995ANHUIEXPRESSWAY
9.6800.090+0.94%1.61M15.60M9.7409.5909.8209.57016.06B4.77B1.66B493.01M-2.52%+6.02%+6.37%+11.26%+33.89%+20.65%+25.71%6.27%0.33%8.788.782.61%Railways and Highways
00107SICHUAN EXPRESS
3.4300.030+0.88%1.06M3.61M3.4203.4003.4503.38010.49B3.07B3.06B895.32M-0.58%+3.00%+6.52%+25.18%+46.58%+61.12%+40.57%3.24%0.12%8.417.982.06%Railways and Highways
00177JIANGSU EXPRESS
8.3200.050+0.60%2.61M21.73M8.3308.2708.4008.21041.91B10.17B5.04B1.22B-0.95%+5.85%+5.32%-0.24%+19.37%+4.97%+18.52%6.06%0.21%8.578.602.30%Railways and Highways
01576QILU EXPRESSWAY
2.2500.010+0.45%79.00K176.16K2.2702.2402.2702.2104.50B2.48B2.00B1.10B-0.88%+3.69%+7.66%+13.07%-1.75%-1.46%+15.98%8.76%0.01%7.767.762.68%Railways and Highways
00548SHENZHENEXPRESS
7.8300.020+0.26%986.00K7.72M7.7207.8107.8807.72017.08B5.85B2.18B747.50M+1.82%+5.95%+9.36%+18.46%+22.15%+15.52%+24.09%--0.13%6.576.652.05%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0100.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%LossLoss0.00%Railways and Highways
00576ZHEJIANGEXPRESS
5.1300.0000.00%6.23M32.03M5.1505.1305.1705.10030.75B10.15B5.99B1.98B-1.35%+3.06%+8.51%-11.52%+9.20%-6.31%+5.61%6.86%0.32%5.465.331.37%Railways and Highways
01785CHENGDU EXPWAY
2.2700.0000.00%110.00K248.83K2.2702.2702.2702.2603.76B1.04B1.66B456.10M-0.44%+5.58%+9.13%+1.34%+20.11%+20.11%+17.62%--0.02%5.655.510.44%Railways and Highways
00737BAY AREA DEV
1.780-0.020-1.11%96.90K171.62K1.7801.8001.7801.7605.49B5.49B3.08B3.08B-1.81%+9.69%+13.18%+25.99%+45.57%+2.57%+44.39%10.56%0.00%9.329.421.11%Railways and Highways
00152SHENZHEN INT'L
6.430-0.110-1.68%3.65M23.46M6.5406.5406.5506.36015.39B15.39B2.39B2.39B-5.02%+6.11%+15.86%+2.39%+19.96%-3.93%+4.05%6.22%0.15%8.098.092.91%Railways and Highways
01052YUEXIUTRANSPORT
4.020-0.090-2.19%2.39M9.67M4.1104.1104.1104.0106.73B6.73B1.67B1.67B-0.99%+5.24%+8.94%-5.41%-3.13%+4.42%-1.95%7.46%0.14%7.967.962.43%Railways and Highways