BK1076 Railways and Highways

Watchlist
  • 738.678
  • +3.964+0.54%
Market Closed Jun 14 16:00 CST
745.348High732.687Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00995ANHUIEXPRESSWAY
9.8100.510+5.48%3.80M37.11M9.3709.3009.9209.37016.27B4.84B1.66B493.01M+10.11%+8.29%+9.86%+17.35%+43.44%+40.69%+39.36%6.74%0.77%8.898.895.91%Railways and Highways
02169CANGGANGRAILWAY
0.9700.040+4.30%55.09M54.53M0.9300.9301.0500.9303.88B3.88B4.00B4.00B-4.90%-19.83%+7.78%-3.96%-51.86%+23.58%-54.62%0.82%1.38%60.6360.6312.90%Railways and Highways
00107SICHUAN EXPRESS
3.5300.100+2.92%3.88M13.65M3.4103.4303.5403.41010.79B3.16B3.06B895.32M+3.52%+10.43%+12.55%+45.48%+66.00%+88.12%+62.19%7.48%0.43%8.658.213.79%Railways and Highways
01576QILU EXPRESSWAY
2.2100.060+2.79%2.00K4.38K2.1902.1502.1902.1904.42B2.43B2.00B1.10B-1.34%-1.34%-2.64%+12.76%+3.76%-1.92%+13.92%8.91%0.00%7.627.620.00%Railways and Highways
00737BAY AREA DEV
1.8100.030+1.69%57.50K104.07K1.8101.7801.8101.8005.58B5.58B3.08B3.08B+0.56%+1.69%-0.70%+22.07%+55.66%+14.39%+46.83%10.39%0.00%9.489.580.56%Railways and Highways
01785CHENGDU EXPWAY
2.0400.030+1.49%101.00K207.77K2.0602.0102.0602.0403.38B930.45M1.66B456.10M-3.77%-11.30%-2.65%-1.71%+19.61%+16.20%+16.87%9.02%0.02%5.074.951.00%Railways and Highways
00576ZHEJIANGEXPRESS
5.1200.010+0.20%4.93M25.27M5.1105.1105.1705.07030.69B10.13B5.99B1.98B-3.40%-0.19%-0.97%-9.18%+8.76%+1.57%+5.40%6.88%0.25%5.455.321.96%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0100.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%LossLoss0.00%Railways and Highways
00548SHENZHENEXPRESS
7.760-0.020-0.26%1.19M9.30M7.7807.7807.8307.76016.92B5.80B2.18B747.50M-0.26%+0.65%+1.44%+14.12%+23.57%+14.12%+22.98%--0.16%6.516.590.90%Railways and Highways
00177JIANGSU EXPRESS
8.370-0.090-1.06%2.02M17.05M8.4408.4608.5208.33042.17B10.23B5.04B1.22B-0.59%+2.57%+2.57%+2.32%+19.23%+16.32%+19.23%6.02%0.17%8.628.662.25%Railways and Highways
00152SHENZHEN INT'L
6.810-0.100-1.45%6.31M43.67M6.8506.9107.0706.81016.30B16.30B2.39B2.39B-0.29%+5.42%+2.10%+17.01%+17.01%+9.49%+10.19%5.87%0.26%8.578.573.76%Railways and Highways
01052YUEXIUTRANSPORT
3.980-0.060-1.49%2.30M9.18M4.0204.0404.0503.9506.66B6.66B1.67B1.67B-2.45%-1.97%-1.73%+7.57%-0.75%+11.80%-2.93%7.54%0.14%7.887.882.48%Railways and Highways

News