BK1075 Steel

Watchlist
  • 555.567
  • -3.707-0.66%
Market Closed May 31 16:00 CST
563.831High554.536Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02738HUAJIN INTL
1.5600.120+8.33%228.00K336.96K1.4401.4401.5601.400936.00M936.00M600.00M600.00M+7.59%+5.41%+7.59%-17.89%+102.60%+136.36%+100.00%--0.04%9.879.8711.11%Steel
02623ADD NEW ENERGY
0.8500.050+6.25%647.90K531.98K0.8200.8000.8500.780297.74M297.74M350.29M350.29M+7.59%+150.00%+120.78%+91.01%+57.41%-7.61%+60.38%--0.19%5.355.358.75%Steel
01029IRC
0.1470.005+3.52%464.00K67.65K0.1450.1420.1470.1431.25B1.25B8.52B8.52B+3.52%+8.09%+7.30%-6.37%+53.13%+79.27%+37.38%--0.01%LossLoss2.82%Steel
01553MAIKE TUBE
1.2000.030+2.56%6.00K7.20K1.2001.1701.2001.200520.56M520.56M433.80M433.80M+1.69%+2.56%+5.26%+16.50%-15.49%+8.11%-13.04%8.33%0.00%3.073.070.00%Steel
03788CHINA HANKING
1.0600.010+0.95%298.00K315.32K1.0501.0501.0801.0502.08B2.08B1.96B1.96B-1.85%-5.36%-2.75%+37.66%+37.66%+45.21%+35.90%3.77%0.02%12.4712.472.86%Steel
02112GRACE LIFE-TECH
0.1850.001+0.54%1.66M296.08K0.1820.1840.1870.174277.50M277.50M1.50B1.50B+0.54%-6.09%-20.94%-22.59%-48.61%-65.74%-30.19%--0.11%LossLoss7.07%Steel
01001HK SH ALLIANCE
0.2380.0000.00%0.000.000.2380.2380.0000.000151.99M151.99M638.60M638.60M-6.67%-1.65%-2.86%-0.42%-16.49%-32.96%-24.44%12.61%0.00%1.721.830.00%Steel
01053CHONGQING IRON
0.6500.0000.00%398.00K257.90K0.6300.6500.6500.6305.80B349.78M8.92B538.13M0.00%-5.80%+6.56%-8.45%-12.16%-20.73%-10.96%--0.07%LossLoss3.08%Steel
01104APAC RESOURCES
1.1900.0000.00%9.00K9.90K1.1901.1900.0000.0001.61B1.61B1.36B1.36B+2.59%0.00%+0.85%+20.20%+17.82%+38.37%+23.96%8.07%0.00%5.06Loss0.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.8500.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
01090DA MING INT'L
1.0200.0000.00%0.000.001.0201.0200.0000.0001.30B1.30B1.27B1.27B+0.99%-0.97%-2.86%-17.07%-14.29%-39.64%-21.54%--0.00%LossLoss0.00%Steel
01231NEWTON RES
0.3800.0000.00%6.00K2.37K0.3950.3800.3950.3951.52B1.52B4.00B4.00B0.00%-7.32%-14.61%-18.28%-20.83%-41.54%-24.00%--0.00%76.0076.000.00%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0100.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
01370AOWEI HOLDING
0.6200.0000.00%0.000.000.6200.6200.0000.0001.01B1.01B1.64B1.64B+31.91%+3.33%+3.33%+6.90%-7.46%-13.89%-4.62%--0.00%LossLoss0.00%Steel
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.000380.00M380.00M1.00B1.00B0.00%0.00%0.00%-9.52%-20.83%+8.57%-17.39%--0.00%LossLoss0.00%Steel
06890KANGLI INT HLDG
0.3800.0000.00%0.000.000.3800.3800.0000.000230.38M230.38M606.25M606.25M+13.43%+22.58%+22.58%+18.75%-20.00%-28.30%-20.00%--0.00%2.702.700.00%Steel
00581CHINA ORIENTAL
1.090-0.010-0.91%3.02M3.34M1.0901.1001.1201.0904.06B4.06B3.72B3.72B+5.83%-2.68%+3.81%-9.17%-10.66%0.00%-16.15%2.75%0.08%LossLoss2.73%Steel
00893CHINAVTM MINING
0.076-0.001-1.30%2.80M207.10K0.0750.0770.0810.070170.93M170.93M2.25B2.25B-15.56%+46.15%+26.67%+18.75%+52.00%+4.11%+40.74%--0.12%15.2015.2014.29%Steel
00347ANGANG STEEL
1.400-0.020-1.41%3.55M5.05M1.4401.4201.4601.40013.14B1.98B9.38B1.41B-0.71%-9.09%+5.26%-0.71%-12.50%-34.04%-9.09%--0.25%LossLoss4.23%Steel
00323MAANSHAN IRON
1.210-0.020-1.63%2.09M2.56M1.2601.2301.2601.2109.37B2.10B7.75B1.73B-1.63%-6.92%+3.42%+0.83%-3.97%-17.01%-1.63%1.82%0.12%LossLoss4.07%Steel
00826TIANGONG INT'L
1.790-0.030-1.65%3.81M6.82M1.8201.8201.8301.7704.97B4.97B2.78B2.78B+1.13%-5.29%0.00%-0.56%-20.09%-20.09%-14.76%2.23%0.14%12.1812.183.30%Steel
00159BROCKMAN MINING
0.103-0.007-6.36%92.00K10.08K0.1100.1100.1100.103955.86M955.86M9.28B9.28B+0.98%-4.63%+3.00%-22.56%-31.33%-28.97%-26.43%--0.00%LossLoss6.36%Steel

News

Comments

Read more