BK1074 heavy machinery

Watchlist
  • 2040.497
  • -43.235-2.07%
Trading May 8 14:13 CST
2078.102High2036.237Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00038FIRST TRACTOR
8.8300.150+1.73%2.51M22.14M8.6808.6808.9108.6209.92B3.46B1.12B391.94M+8.61%+21.63%+36.48%+58.53%+117.49%+122.31%+78.02%2.92%0.64%8.109.023.34%heavy machinery
01301D&G TECH
0.7700.010+1.32%6.00K4.56K0.7700.7600.7700.740492.34M492.34M639.41M639.41M-9.41%+2.67%+14.93%-19.79%-25.24%-30.63%-23.00%--0.00%LossLoss3.95%heavy machinery
01786CRCCE
0.7000.0000.00%0.000.000.0000.7000.0000.0001.06B372.33M1.52B531.90M-1.41%+2.94%+1.45%-2.78%+12.90%-8.26%+7.69%3.86%0.00%6.676.670.00%heavy machinery
00936KAISA CAPITAL
0.1970.0000.00%0.000.000.0000.1970.0000.000208.82M208.82M1.06B1.06B-1.01%-1.01%-1.50%-25.66%-1.50%-50.13%-20.56%--0.00%39.4039.400.00%heavy machinery
08425HING MING HLDGS
0.1550.0000.00%0.000.000.0000.1550.0000.00058.28M58.28M376.00M376.00M+14.81%+3.33%+2.65%-1.90%-26.54%-34.32%-10.92%--0.00%155.0025.830.00%heavy machinery
08152M&L HOLDINGS
0.0620.0000.00%0.000.000.0000.0620.0000.00037.20M37.20M600.00M600.00M0.00%+6.90%+6.90%+19.23%+3.33%+24.00%-11.43%--0.00%5.645.640.00%heavy machinery
08612WORLD SUPER
0.0240.0000.00%40.00K940.000.0230.0240.0240.02320.74M20.74M864.00M864.00M+4.35%+4.35%-11.11%-17.24%-27.27%-78.76%-7.69%--0.01%LossLoss4.17%heavy machinery
03348CHINA PENGFEI
1.0700.0000.00%0.000.000.0001.0700.0000.000535.00M535.00M500.00M500.00M+0.94%+1.90%-6.96%-5.31%-1.83%+5.31%+3.88%7.85%0.00%3.403.400.00%heavy machinery
02102TAK LEE MACH
0.1200.0000.00%10.00K1.20K0.1200.1200.1200.120120.00M120.00M1.00B1.00B+0.84%-4.00%-9.09%-20.00%-22.58%-17.24%-6.25%4.17%0.00%12.0017.140.00%heavy machinery
02153TAT HONG EQUIP
1.200-0.010-0.83%146.00K175.88K1.2101.2101.2101.1801.40B1.40B1.17B1.17B+17.65%+17.65%+11.11%+12.15%+3.45%-5.51%+15.38%--0.01%LossLoss2.48%heavy machinery
01157ZOOMLION
5.960-0.070-1.16%2.84M16.88M6.0006.0306.0105.90051.72B9.43B8.68B1.58B-0.17%+4.38%+5.67%+20.89%+45.72%+41.84%+38.60%5.84%0.18%12.8213.221.82%heavy machinery
00474ACESO LIFE SCI
0.151-0.002-1.31%5.30M811.40K0.1530.1530.1580.1501.11B1.11B7.38B7.38B-4.43%-2.58%-4.43%+8.63%+0.67%-5.63%+34.82%--0.07%LossLoss5.23%heavy machinery
02155MORIMATSU INTL
4.850-0.090-1.82%837.00K4.09M4.9804.9405.0004.8305.77B5.77B1.19B1.19B-3.00%+12.01%+6.59%+30.03%-22.15%-41.14%-11.82%--0.07%6.196.193.44%heavy machinery
03339LONKING
1.460-0.030-2.01%4.10M6.10M1.4901.4901.5001.4606.25B6.25B4.28B4.28B+1.39%+2.82%+6.57%+13.18%+21.67%+13.18%+19.67%6.85%0.10%8.808.802.69%heavy machinery
00631SANY INT'L
6.510-0.190-2.84%10.45M68.82M6.7006.7006.7406.48020.78B20.78B3.19B3.19B+18.15%+30.46%+22.83%+20.11%-27.34%-37.34%-13.77%2.90%0.33%9.769.763.88%heavy machinery
09930HORIZON CD
1.800-0.060-3.23%349.03K638.38K1.8601.8601.9401.7705.76B5.76B3.20B3.20B-9.09%+19.21%-10.00%-31.82%-50.68%-60.18%-60.78%--0.01%5.425.429.14%heavy machinery
01341HAO TIAN INTL
0.810-0.070-7.95%1.38M1.15M0.8600.8800.8600.7906.17B6.17B7.62B7.62B+9.46%+14.08%0.00%+2.53%-28.95%+179.31%-22.12%--0.02%Loss57.867.96%heavy machinery
01660ZHAOBANGJI LIFE
0.201-0.038-15.90%4.39M943.07K0.2320.2390.2320.1991.25B1.25B6.20B6.20B-8.22%-5.63%-11.84%+6.35%-2.90%-37.19%-0.99%--0.07%LossLoss13.81%heavy machinery

News