BK1073 Heavy Infrastructure

Watchlist
  • 687.587
  • -22.495-3.17%
Market Closed May 23 16:00 CST
708.994High683.806Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08059GLORY FLAME
0.0140.002+16.67%465.00K6.05K0.0130.0120.0140.01314.15M14.15M1.01B1.01B+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%--0.05%LossLoss8.33%Heavy Infrastructure
02132LANDRICH HLDG
0.2440.012+5.17%24.00K5.79K0.2440.2320.2440.236390.40M390.40M1.60B1.60B-9.63%-6.15%-4.31%-33.15%-18.67%-9.63%-14.39%--0.00%13.5612.203.45%Heavy Infrastructure
03928S&T HLDGS
1.3600.050+3.82%6.00K8.12K1.3701.3101.3701.330652.80M652.80M480.00M480.00M-6.85%+8.80%+23.64%-16.05%-13.92%+115.87%-3.55%--0.00%LossLoss3.05%Heavy Infrastructure
01718WAN KEI GROUP
0.6000.020+3.45%431.50K252.80K0.5500.5800.6000.55069.12M69.12M115.20M115.20M-7.69%-14.29%-78.72%-44.44%-49.58%-70.30%-43.93%--0.38%LossLoss8.62%Heavy Infrastructure
08316CHINA HONGBAO
0.1600.004+2.56%1.02M161.87K0.1560.1560.1630.156138.62M138.62M866.40M866.40M+15.11%+14.29%+34.45%-5.88%-74.19%-73.77%-41.82%--0.12%LossLoss4.49%Heavy Infrastructure
08188GME GROUP
0.2550.005+2.00%1.35M327.25K0.2450.2500.2550.238124.39M124.39M487.81M487.81M+12.33%+8.51%+3.66%+114.29%+200.00%+131.82%+240.00%--0.28%2.022.026.80%Heavy Infrastructure
08516GRAND TALENTS
0.1030.002+1.98%555.00K55.16K0.1010.1010.1100.09614.11M14.11M137.02M137.02M-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%--0.41%LossLoss13.86%Heavy Infrastructure
03878VICON HOLDINGS
0.2190.002+0.92%136.00K29.88K0.2340.2170.2340.218105.03M105.03M479.60M479.60M-6.81%-6.81%-4.78%+25.14%+52.08%+82.50%+71.09%--0.03%8.4243.807.37%Heavy Infrastructure
01559KWAN ON HLDGS
0.1400.0000.00%0.000.000.1400.1400.0000.000261.68M261.68M1.87B1.87B-17.65%-17.65%-17.16%-6.04%+21.74%+59.09%+12.00%--0.00%LossLoss0.00%Heavy Infrastructure
06816PROSPER CONS
0.1430.0000.00%0.000.000.1430.1430.0000.000114.40M114.40M800.00M800.00M+40.20%+43.00%+58.89%-6.54%-56.00%-64.25%-40.91%--0.00%LossLoss0.00%Heavy Infrastructure
08321TAI KAM HLDGS
0.2200.0000.00%0.000.000.2200.2200.0000.00054.21M54.21M246.40M246.40M0.00%0.00%+19.57%-25.42%+39.24%+17.02%-55.56%--0.00%LossLoss0.00%Heavy Infrastructure
08366ZJ UNITED INV
0.0130.0000.00%0.000.000.0130.0130.0000.00020.50M20.50M1.58B1.58B0.00%+8.33%0.00%-31.58%-51.85%-60.61%-45.83%--0.00%LossLoss0.00%Heavy Infrastructure
00687TYSAN HOLDINGS
0.3100.0000.00%0.000.000.3100.3100.0000.0001.04B1.04B3.37B3.37B+3.33%-1.59%+3.33%-7.46%-25.30%+6.90%-20.51%4.84%0.00%LossLoss0.00%Heavy Infrastructure
00610WAI KEE HOLD
0.9100.0000.00%49.00K44.12K0.9000.9100.9200.890721.74M721.74M793.12M793.12M-3.19%+2.25%+4.60%-5.21%-30.00%-39.33%-1.09%--0.01%LossLoss3.30%Heavy Infrastructure
00711ASIA ALLIED INF
0.4750.0000.00%396.00K186.16K0.4700.4750.4750.465848.25M848.25M1.79B1.79B0.00%0.00%-1.04%+4.40%-6.62%-4.66%-3.06%4.63%0.02%6.428.052.11%Heavy Infrastructure
00871CH DREDG ENV
0.0800.0000.00%55.00K4.08K0.0730.0800.0800.073120.31M120.31M1.50B1.50B+2.56%+17.65%+23.08%-2.44%+53.85%+48.15%0.00%--0.00%LossLoss8.75%Heavy Infrastructure
06888FREETECH
0.1700.0000.00%0.000.000.1700.1700.0000.000183.43M183.43M1.08B1.08B-7.10%+1.19%+3.03%+13.33%-16.26%-10.53%-7.61%--0.00%15.4515.450.00%Heavy Infrastructure
01421KINGBO STRIKE
0.3750.0000.00%0.000.000.3750.3750.0000.00046.92M46.92M125.13M125.13M-2.60%-6.25%-5.06%+13.64%-7.79%+31.43%-10.71%--0.00%LossLoss0.00%Heavy Infrastructure
03822SAM WOO CONS
0.0610.0000.00%0.000.000.0610.0610.0000.000102.48M102.48M1.68B1.68B-7.58%-14.08%+8.93%+79.41%+27.08%+8.93%+69.44%--0.00%3.39Loss0.00%Heavy Infrastructure
02193MAN KING HOLD
0.2900.0000.00%40.00K11.60K0.2900.2900.2900.290121.75M121.75M419.82M419.82M+5.45%+5.45%+11.54%-10.77%-28.40%+3.57%-19.44%12.07%0.01%6.592.900.00%Heavy Infrastructure
01496AP RENTALS
0.1230.0000.00%4.00K492.000.1230.1230.1230.123106.27M106.27M864.00M864.00M-0.81%-0.81%-4.65%+8.85%-9.56%-15.46%-6.11%5.69%0.00%11.188.200.00%Heavy Infrastructure
08217WMHW
0.0830.0000.00%2.50K195.000.0830.0830.0000.00025.05M25.05M301.86M301.86M+5.06%+6.41%-2.35%-16.16%-23.85%-13.54%-30.83%--0.00%LossLoss0.00%Heavy Infrastructure
01707GEOTECH HLDGS
0.0580.0000.00%0.000.000.0580.0580.0000.00097.44M97.44M1.68B1.68B-10.77%-13.43%+1.75%-30.12%-72.38%-76.80%-65.68%--0.00%LossLoss0.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0580.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
08523SHEUNG MOON
0.2550.0000.00%0.000.000.2550.2550.0000.000102.00M102.00M400.00M400.00M0.00%0.00%+28.79%-29.17%-15.00%+27.50%-39.29%--0.00%LossLoss0.00%Heavy Infrastructure
08601BOLTEK
0.3250.0000.00%0.000.000.3250.3250.0000.000260.00M260.00M800.00M800.00M-1.52%-4.41%+10.17%+10.17%+1.56%+92.59%+16.07%24.92%0.00%9.299.290.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.1500.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
02258WATTS INT'L
0.2000.0000.00%0.000.000.2000.2000.0000.000165.08M165.08M825.40M825.40M+11.11%+11.73%+11.73%-4.31%+1.01%-23.31%+0.50%4.50%0.00%4.884.880.00%Heavy Infrastructure
01343WEI YUAN HLDG
0.0880.0000.00%5.00K440.000.0880.0880.0880.08893.63M93.63M1.06B1.06B+2.33%+2.33%-3.30%-6.38%-12.00%-25.42%-11.11%--0.00%22.0022.000.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0600.0000.00%0.000.000.0600.0600.0000.00060.00M60.00M1.00B1.00B-9.09%-10.45%-4.76%-13.04%-20.00%-37.50%-4.76%--0.00%LossLoss0.00%Heavy Infrastructure