BK1072 Alcoholic Beverages

Watchlist
  • 1398.245
  • +13.417+0.97%
Trading Jun 3 14:29 CST
1421.580High1393.393Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00168TSINGTAO BREW
57.0501.800+3.26%2.02M114.75M56.00055.25057.40055.70077.83B37.37B1.36B655.07M-8.28%-10.72%-2.06%+13.19%+13.42%-16.80%+8.87%3.47%0.31%15.9816.533.08%Alcoholic Beverages
00236SAN MIGUEL HK
0.9600.030+3.23%2.00K1.92K0.9600.9300.9600.960358.63M358.63M373.57M373.57M+3.23%+1.05%+4.35%+11.63%+31.51%+41.18%+24.68%5.21%0.00%4.174.170.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.8800.020+2.33%138.00K118.68K0.8600.8600.8600.860363.10M363.10M412.61M412.61M0.00%0.00%+11.39%-27.87%-34.33%-37.14%-20.00%--0.03%1.001.000.00%Alcoholic Beverages
01876BUD APAC
9.9800.100+1.01%33.70M327.85M9.9709.88010.2409.940132.17B132.17B13.24B13.24B-4.77%-11.27%-8.67%-20.08%-23.16%-49.44%-29.75%4.14%0.25%20.0419.843.04%Alcoholic Beverages
00291CHINA RES BEER
31.4000.050+0.16%7.50M238.91M31.60031.35032.35031.350101.87B101.87B3.24B3.24B-10.67%-15.33%-13.82%-1.83%-5.67%-36.40%-6.23%3.27%0.23%17.9117.913.19%Alcoholic Beverages
00828DYNASTY WINES
0.2550.0000.00%0.000.000.0000.2550.0000.000359.14M359.14M1.41B1.41B+2.00%-5.56%+2.41%-10.53%+14.86%+2.41%-39.29%--0.00%17.0017.000.00%Alcoholic Beverages
08179PALINDA GROUP
0.0820.0000.00%0.000.000.0000.0820.0000.00098.09M98.09M1.20B1.20B0.00%+7.89%+36.67%+38.98%+38.98%-42.66%+49.09%--0.00%LossLoss0.00%Alcoholic Beverages
08146GRACEWINE
0.1390.0000.00%0.000.000.0000.1390.0000.000111.28M111.28M800.60M800.60M0.00%0.00%+2.96%+8.59%-10.90%-28.72%-10.90%--0.00%9.939.930.00%Alcoholic Beverages
00472NEW SILKROAD
0.177-0.004-2.21%0.000.000.0000.1810.0000.000567.74M567.74M3.21B3.21B-1.12%-1.12%-1.67%+14.19%+18.79%+63.89%+12.74%--0.00%LossLoss0.00%Alcoholic Beverages
08509WINE'S LINK
0.430-0.015-3.37%64.00K28.62K0.4850.4450.4850.440172.00M172.00M400.00M400.00M0.00%+2.38%-4.44%-14.00%-23.21%+8.86%-17.31%--0.02%9.5610.2410.11%Alcoholic Beverages
06979ZJLD
10.000-0.400-3.85%5.29M53.77M10.40010.40010.5209.99033.89B33.89B3.39B3.39B-5.48%-9.09%-9.58%+5.82%-1.96%+32.45%+1.83%--0.16%13.1913.195.10%Alcoholic Beverages
00389TONTINE WINES
0.630-0.030-4.55%483.60K311.40K0.6600.6600.6600.630189.98M189.98M301.56M301.56M-21.25%-4.55%+12.50%+18.87%-29.21%-27.59%-22.22%--0.16%LossLoss4.55%Alcoholic Beverages
01389MAJOR HLDGS
0.175-0.024-12.06%156.00K27.36K0.1990.1990.1990.17097.01M97.01M554.33M554.33M+36.72%+34.62%+29.63%+8.02%-16.83%-19.13%-11.79%--0.03%LossLoss14.57%Alcoholic Beverages