BK1071 Hotels and Resorts

Watchlist
  • 601.263
  • -7.984-1.31%
Market Closed May 31 16:00 CST
616.795High599.571Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00022MEXAN
0.0600.006+11.11%40.00K2.40K0.0600.0540.0600.060117.98M117.98M1.97B1.97B+9.09%+13.21%+13.21%+9.09%-1.64%-16.67%+9.09%--0.00%LossLoss0.00%Hotels and Resorts
01270Langham Hospitality Inv and Langham Hospitality Inv
0.9700.090+10.23%8.48M7.92M0.8800.8800.9900.8803.27B3.27B3.37B3.37B+8.99%+8.99%+5.43%+46.97%+42.65%-2.02%+44.78%--0.25%3.033.0312.50%Hotels and Resorts
00582SHIN HWA WORLD
0.0400.001+2.56%780.00K31.01K0.0380.0390.0400.038202.86M202.86M5.07B5.07B+8.11%+17.65%+11.11%-2.44%-16.67%-61.17%-21.57%--0.02%LossLoss5.13%Hotels and Resorts
08308GUDOU HLDGS
0.1980.001+0.51%60.00K11.88K0.1980.1970.1980.198226.47M226.47M1.14B1.14B+4.21%-31.72%+4.21%+3.13%+16.47%+65.00%-16.46%--0.01%LossLoss0.00%Hotels and Resorts
00051HARBOUR CENTRE
5.8500.0000.00%0.000.005.8505.8500.0000.0004.15B4.15B708.75M708.75M-0.85%-2.50%-2.50%+0.69%-17.14%-19.09%-18.18%--0.00%LossLoss0.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.6900.0000.00%0.000.000.6900.6900.0000.000210.01M210.01M304.37M304.37M+1.47%-2.82%-1.43%-4.17%-2.82%-45.67%-1.43%--0.00%LossLoss0.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0900.0000.00%0.000.000.0900.0900.0000.000103.10M103.10M1.15B1.15B+2.27%+4.65%-10.00%-19.64%-3.23%-26.23%-29.13%--0.00%LossLoss0.00%Hotels and Resorts
00219SHUNHO PROPERTY
0.8200.0000.00%0.000.000.8200.8200.0000.000475.40M475.40M579.75M579.75M0.00%0.00%+2.50%-10.87%-5.75%-41.01%0.00%--0.00%LossLoss0.00%Hotels and Resorts
00617PALIBURG HOLD
0.7900.0000.00%56.00K43.96K0.8000.7900.8000.770880.52M880.52M1.11B1.11B-14.13%-10.23%+3.95%+8.22%-1.25%-52.12%+2.60%--0.01%LossLoss3.80%Hotels and Resorts
01221SINO HOTELS
1.4500.0000.00%0.000.001.4501.4500.0000.0001.67B1.67B1.15B1.15B-2.68%-3.33%-4.61%-13.95%-14.96%-26.95%-13.95%1.03%0.00%27.36Loss0.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.0160.0000.00%1.24M17.64K0.0150.0160.0160.014204.46M204.46M12.78B12.78B-5.88%0.00%0.00%0.00%-15.79%0.00%-15.79%--0.01%LossLoss12.50%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0480.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
00169WANDA HOTEL DEV
0.2170.0000.00%68.00K14.76K0.2170.2170.2170.2171.02B1.02B4.70B4.70B-13.20%+8.50%+1.40%-5.65%-9.58%-22.50%-9.21%--0.00%6.206.200.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
08237LINK HOLDINGS
0.0220.0000.00%0.000.000.0220.0220.0000.00092.14M92.14M4.19B4.19B-8.33%-12.00%-8.33%-29.03%-37.14%+22.22%0.00%--0.00%LossLoss0.00%Hotels and Resorts
01832SAI LEISURE
0.5900.0000.00%0.000.000.5900.5900.0000.000212.40M212.40M360.00M360.00M0.00%+7.27%+5.36%-4.84%-3.28%-26.25%-1.67%--0.00%LossLoss0.00%Hotels and Resorts
00355CENTURY C INT'L
0.194-0.001-0.51%24.00K4.68K0.1950.1950.1950.194599.96M599.96M3.09B3.09B-7.18%-5.37%+1.57%-20.82%-22.40%-31.93%-23.92%--0.00%LossLoss0.51%Hotels and Resorts
00069SHANGRI-LA ASIA
5.500-0.040-0.72%5.92M32.56M5.5105.5405.5305.44019.72B19.72B3.59B3.59B-3.34%-8.49%-3.34%+9.56%+2.61%-20.06%+2.61%--0.17%13.7213.721.63%Hotels and Resorts
00045HK&S HOTELS
6.110-0.070-1.13%39.50K242.58K6.2006.1806.2406.10010.08B10.08B1.65B1.65B-2.24%-3.17%-0.33%+15.28%+6.26%-12.59%+6.08%1.31%0.00%68.6568.652.27%Hotels and Resorts
01179HWORLD-S
28.400-0.450-1.56%3.73M106.78M29.15028.85029.40028.25090.53B90.53B3.19B3.19B+2.34%-14.71%-5.65%-2.57%+4.12%-6.19%+8.19%2.60%0.12%21.5219.763.99%Hotels and Resorts
01355LEGEND STRAT
0.250-0.005-1.96%3.02M765.70K0.2550.2550.2550.244112.09M112.09M448.36M448.36M-7.41%+4.17%+19.62%+47.06%+11.61%+18.48%+9.65%--0.67%LossLoss4.31%Hotels and Resorts
00201MAGNIFICENT
0.080-0.002-2.44%0.000.000.0800.0820.0000.000715.76M715.76M8.95B8.95B-2.44%-1.23%+1.27%+5.26%-9.09%-39.39%-6.98%--0.00%LossLoss0.00%Hotels and Resorts
00184KECK SENG INV
2.360-0.090-3.67%209.47K497.92K2.3902.4502.4502.360802.87M802.87M340.20M340.20M-5.60%-7.45%-1.26%+20.41%+19.19%-10.61%+18.59%3.39%0.06%3.653.653.67%Hotels and Resorts
00078REGAL INT'L
2.690-0.110-3.93%36.00K96.74K2.7102.8002.7102.6502.42B2.42B898.78M898.78M+3.46%+3.46%+8.47%+1.89%-5.61%-11.51%-6.60%--0.00%LossLoss2.14%Hotels and Resorts
00559DETAI NEWENERGY
0.011-0.001-8.33%180.00K1.83K0.0100.0120.0110.010172.65M172.65M15.70B15.70B0.00%-8.33%-8.33%0.00%0.00%0.00%0.00%--0.00%LossLoss8.33%Hotels and Resorts
01992FOSUN TOURISM
3.790-0.350-8.45%8.60M33.19M4.1404.1404.2103.7904.71B4.71B1.24B1.24B-8.23%-11.86%-2.32%-14.25%-35.76%-50.00%-34.54%--0.69%13.8813.8810.15%Hotels and Resorts