BK1071 Hotels and Resorts

Watchlist
  • 645.888
  • +13.894+2.20%
Not Open Apr 26 16:00 CST
645.888High633.768Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01215KAI YUAN HLDGS
0.0160.001+6.67%520.00K7.82K0.0150.0150.0160.015204.46M204.46M12.78B12.78B+14.29%0.00%-5.88%-5.88%-15.79%-5.88%-15.79%--0.00%LossLoss6.67%Hotels and Resorts
01179HWORLD-S
32.0001.000+3.23%1.37M43.54M31.00031.00032.10031.000102.01B102.01B3.19B3.19B+10.34%+5.61%+9.03%+21.90%+12.18%-15.96%+21.90%2.31%0.04%22.2722.273.55%Hotels and Resorts
00355CENTURY C INT'L
0.2000.006+3.09%160.00K31.49K0.1940.1940.2030.194618.51M618.51M3.09B3.09B-2.91%-7.41%-19.03%-18.37%-23.08%-32.20%-21.57%--0.01%LossLoss4.64%Hotels and Resorts
00582SHIN HWA WORLD
0.0360.001+2.86%16.32M567.41K0.0340.0350.0360.033182.57M182.57M5.07B5.07B+2.86%-5.26%-14.29%-33.33%-29.41%-75.34%-29.41%--0.32%LossLoss8.57%Hotels and Resorts
00219SHUNHO PROPERTY
0.7700.020+2.67%12.00K9.12K0.7600.7500.7600.760446.41M446.41M579.75M579.75M-1.28%-1.28%-11.49%-11.49%-21.43%-40.77%-6.10%--0.00%LossLoss0.00%Hotels and Resorts
01992FOSUN TOURISM
3.8000.090+2.43%2.10M7.90M3.7503.7103.8103.6704.72B4.72B1.24B1.24B+20.25%+7.95%+4.40%-25.64%-43.37%-58.87%-34.37%--0.17%13.9213.923.77%Hotels and Resorts
00617PALIBURG HOLD
0.7700.010+1.32%96.00K73.98K0.7700.7600.8000.760858.23M858.23M1.11B1.11B+6.94%+4.05%-4.94%+13.24%-17.20%-56.00%0.00%--0.01%LossLoss5.26%Hotels and Resorts
01270Langham Hospitality Inv and Langham Hospitality Inv
0.9300.010+1.09%1.00M916.51K0.9200.9200.9300.9003.09B3.09B3.32B3.32B+10.71%+5.68%+57.63%+47.62%+36.76%-8.91%+38.81%3.12%0.03%2.852.853.26%Hotels and Resorts
00069SHANGRI-LA ASIA
5.6800.030+0.53%523.88K2.94M5.6905.6505.6905.55020.37B20.37B3.59B3.59B+5.38%+2.16%+15.68%+11.37%+13.83%-24.97%+5.97%--0.02%14.1614.162.48%Hotels and Resorts
00051HARBOUR CENTRE
5.9500.030+0.51%9.00K52.92K5.8805.9205.8805.8804.22B4.22B708.75M708.75M-0.50%-1.65%-0.67%-2.46%-16.67%-18.49%-16.78%--0.00%LossLoss0.00%Hotels and Resorts
01355LEGEND STRAT
0.2340.001+0.43%11.74M2.80M0.2400.2330.2490.220104.92M104.92M448.36M448.36M-11.70%-30.15%+20.00%+2.63%+4.46%+10.90%+2.63%--2.62%LossLoss12.45%Hotels and Resorts
00253SHUNHO HOLDINGS
0.7000.0000.00%0.000.000.7000.7000.0000.000213.06M213.06M304.37M304.37M-1.41%0.00%0.00%-14.63%-6.67%-41.67%0.00%--0.00%LossLoss0.00%Hotels and Resorts
08308GUDOU HLDGS
0.2370.0000.00%0.000.000.2370.2370.0000.000269.60M269.60M1.14B1.14B+17.33%+2.16%+0.85%+22.80%+31.67%+89.60%+23.44%--0.00%LossLoss0.00%Hotels and Resorts
00201MAGNIFICENT
0.0750.0000.00%3.01M221.16K0.0740.0750.0770.073671.03M671.03M8.95B8.95B+7.14%+10.29%-2.60%+7.14%-15.73%-34.21%-12.79%--0.03%LossLoss5.33%Hotels and Resorts
00022MEXAN
0.0550.0000.00%0.000.000.0550.0550.0000.000108.15M108.15M1.97B1.97B-8.33%-3.51%-6.78%-1.79%-12.70%-32.93%0.00%--0.00%LossLoss0.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.1000.0000.00%0.000.000.1000.1000.0000.000114.55M114.55M1.15B1.15B-7.41%-7.41%+5.26%-20.00%+1.01%-8.26%-21.26%--0.00%LossLoss0.00%Hotels and Resorts
00184KECK SENG INV
2.3900.0000.00%0.000.002.3902.3900.0000.000813.08M813.08M340.20M340.20M0.00%0.00%-2.85%+22.56%+22.56%-14.64%+20.10%3.35%0.00%3.703.700.00%Hotels and Resorts
01221SINO HOTELS
1.5300.0000.00%0.000.001.5301.5300.0000.0001.76B1.76B1.15B1.15B+2.68%+2.68%-1.29%-13.31%-9.73%-26.27%-9.20%0.98%0.00%28.87Loss0.00%Hotels and Resorts
00559DETAI NEWENERGY
0.0120.0000.00%4.61M50.75K0.0110.0120.0120.011188.35M188.35M15.70B15.70B0.00%0.00%+9.09%+20.00%+9.09%0.00%+9.09%--0.03%LossLoss8.33%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0480.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
00078REGAL INT'L
2.470-0.010-0.40%73.00K179.02K2.4402.4802.4802.4402.22B2.22B898.78M898.78M-1.20%-1.98%-7.14%-16.27%-8.52%-18.48%-14.24%--0.01%LossLoss1.61%Hotels and Resorts
00045HK&S HOTELS
6.310-0.090-1.41%97.00K613.40K6.4106.4006.4106.21010.41B10.41B1.65B1.65B+4.30%+4.47%+7.31%+11.29%+4.64%-18.69%+8.05%--0.01%70.9070.903.13%Hotels and Resorts
01832SAI LEISURE
0.560-0.020-3.45%21.00K11.51K0.5600.5800.5600.540201.60M201.60M360.00M360.00M-6.67%-6.67%-5.08%-6.67%-8.20%-31.71%-6.67%--0.01%LossLoss3.45%Hotels and Resorts
00169WANDA HOTEL DEV
0.198-0.011-5.26%46.00K9.00K0.1980.2090.1980.198930.07M930.07M4.70B4.70B+4.21%-1.00%-5.71%-7.91%-26.67%-29.29%-17.15%--0.00%5.665.660.00%Hotels and Resorts
08237LINK HOLDINGS
0.023-0.002-8.00%2.03M47.05K0.0240.0250.0330.02296.32M96.32M4.19B4.19B-17.86%-23.33%-28.13%-32.35%+27.78%+64.29%+4.55%--0.05%LossLoss44.00%Hotels and Resorts