BK1070 Supermarkets and Convenience Stores

Watchlist
  • 229.756
  • +6.660+2.99%
Market Closed May 31 16:00 CST
233.573High226.257Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06808SUNART RETAIL
1.7500.060+3.55%14.70M25.70M1.7001.6901.7801.70016.69B16.69B9.54B9.54B+6.06%-0.57%+6.06%+33.59%+30.60%-14.00%+25.00%2.57%0.15%LossLoss4.73%Supermarkets and Convenience Stores
00039CH BEIDAHUANG
0.0900.002+2.27%280.00K25.46K0.0950.0880.0950.090569.91M569.91M6.33B6.33B+5.88%+11.11%+5.88%-4.26%-16.67%-43.75%-14.29%--0.00%LossLoss5.68%Supermarkets and Convenience Stores
00677GOLDEN RES DEV
0.4350.005+1.16%352.00K153.09K0.4300.4300.4350.430738.37M738.37M1.70B1.70B-2.25%+1.16%+3.57%+1.16%-8.23%-44.55%-7.45%5.98%0.02%5.445.721.16%Supermarkets and Convenience Stores
00980LIANHUA
0.4500.005+1.12%2.24M1.02M0.4550.4450.4700.440503.82M167.67M1.12B372.60M+12.50%+25.00%+91.49%+76.47%+21.62%+7.14%+26.76%--0.60%LossLoss6.74%Supermarkets and Convenience Stores
00759CEC INT'L HOLD
0.2150.0000.00%0.000.000.2150.2150.0000.000143.23M143.23M666.19M666.19M+1.90%-2.27%0.00%-12.60%-29.51%-46.91%-12.60%4.65%0.00%8.962.910.00%Supermarkets and Convenience Stores
00814JINGKELONG
0.4050.0000.00%0.000.000.4050.4050.0000.000166.95M73.77M412.22M182.16M-3.57%-2.41%-2.41%-13.83%-14.74%-31.36%-15.63%--0.00%LossLoss0.00%Supermarkets and Convenience Stores
02360BEST MART 360
1.7800.0000.00%176.00K319.84K1.8301.7801.8301.7801.78B1.78B1.00B1.00B-3.26%-2.73%0.00%-1.66%+1.71%-2.20%+2.89%14.04%0.02%8.137.952.81%Supermarkets and Convenience Stores
00984AEON STORES
0.480-0.005-1.03%29.50K14.16K0.4800.4850.4800.480124.80M124.80M260.00M260.00M0.00%-2.04%-15.79%-28.36%-32.39%-40.74%-29.41%8.33%0.01%LossLoss0.00%Supermarkets and Convenience Stores