BK1069 Casinos and Gaming

Watchlist
  • 539.488
  • -3.550-0.65%
Trading May 7 13:35 CST
543.444High535.390Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01245NIRAKU
0.2500.007+2.88%214.00K54.32K0.2450.2430.2500.245298.96M298.96M1.20B1.20B-1.96%+4.17%-5.66%-9.09%-7.41%-10.39%-7.41%4.40%0.02%11.904.462.06%Casinos and Gaming
02282MGM CHINA
14.7600.100+0.68%3.75M55.20M14.62014.66014.98014.30056.25B56.25B3.81B3.81B+8.85%+14.77%+7.74%+39.04%+45.91%+39.83%+50.52%0.70%0.10%21.3321.334.64%Casinos and Gaming
01128WYNN MACAU
7.7300.010+0.13%2.60M20.03M7.7407.7207.7507.62040.57B40.57B5.25B5.25B+2.38%+5.60%-1.90%+22.50%+7.96%-8.30%+20.22%--0.05%34.6634.661.68%Casinos and Gaming
00296EMPEROR E HOTEL
0.4150.0000.00%520.00K213.18K0.4100.4150.4150.405493.22M493.22M1.19B1.19B0.00%+12.16%+7.79%+6.41%-9.78%-29.66%0.00%--0.04%7.16Loss2.41%Casinos and Gaming
00102SUMMIT ASCENT
0.0470.0000.00%0.000.000.0000.0470.0000.000211.94M211.94M4.51B4.51B-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%Loss15.670.00%Casinos and Gaming
01180PARADISE ENT
0.8900.0000.00%40.00K35.60K0.8900.8900.8900.890936.44M936.44M1.05B1.05B0.00%0.00%+1.14%+3.49%-7.29%+4.71%-2.20%--0.00%14.1314.130.00%Casinos and Gaming
00959CENTURY ENT INT
0.2400.0000.00%0.000.000.0000.2400.0000.00030.78M30.78M128.25M128.25M+13.21%+9.59%+10.09%+0.42%+1.27%-1.23%-5.88%--0.00%LossLoss0.00%Casinos and Gaming
01009INT'L ENT
0.7600.0000.00%0.000.000.0000.7600.0000.0001.04B1.04B1.37B1.37B+10.14%+4.11%+20.63%-19.15%+5.56%+87.65%-16.48%--0.00%Loss58.460.00%Casinos and Gaming
01371CHINA ECOTOUR
0.2060.0000.00%4.000.000.1940.2060.0000.00031.81M31.81M154.42M154.42M-1.90%-2.83%-3.29%-9.65%-25.09%-69.25%-10.43%--0.00%LossLoss0.00%Casinos and Gaming
01076IMPERIAL PAC
0.0640.0000.00%0.000.000.0000.0640.0000.000681.55M681.55M10.65B10.65B+39.13%+56.10%+10.34%-28.09%+16.36%-68.00%-28.09%--0.00%LossLoss0.00%Casinos and Gaming
08279AGTECH HOLDINGS
0.2100.0000.00%292.00K61.31K0.2090.2100.2100.2092.45B2.45B11.67B11.67B+0.96%0.00%-8.30%-0.94%+2.44%-9.48%0.00%--0.00%70.00Loss0.48%Casinos and Gaming
01680MACAU LEGEND
0.1750.0000.00%5.00K875.000.1750.1750.1750.1751.09B1.09B6.20B6.20B+1.74%+3.55%-1.69%-5.91%-12.06%-52.05%-6.42%--0.00%LossLoss0.00%Casinos and Gaming
08400ASIA PIONEER
0.0450.0000.00%0.000.000.0000.0450.0000.00045.00M45.00M1.00B1.00B-8.16%-18.18%0.00%+2.27%-25.00%+73.08%+2.27%--0.00%LossLoss0.00%Casinos and Gaming
00200MELCO INT'L DEV
6.180-0.020-0.32%1.73M10.68M6.2706.2006.2706.1009.37B9.37B1.52B1.52B+1.64%+19.77%+17.49%+16.60%+16.38%-31.79%+12.98%--0.11%LossLoss2.74%Casinos and Gaming
06889DYNAM JAPAN
3.890-0.020-0.51%45.20K173.32K3.8203.9103.8903.8002.71B2.71B696.44M696.44M+1.83%+0.78%-7.82%-6.49%-9.73%-15.93%+1.83%7.15%0.01%20.5825.422.30%Casinos and Gaming
00027GALAXY ENT
37.250-0.200-0.53%7.90M292.62M37.40037.45037.45036.650162.92B162.92B4.37B4.37B+3.47%+7.81%-8.25%-12.97%-16.39%-32.27%-14.27%1.34%0.18%23.8623.862.14%Casinos and Gaming
03918NAGACORP
4.290-0.040-0.92%650.90K2.82M4.3304.3304.3904.28018.97B18.97B4.42B4.42B+2.14%+10.85%+1.18%+61.89%+21.53%-32.33%+39.74%--0.02%13.6613.662.54%Casinos and Gaming
01928SANDS CHINA LTD
20.050-0.250-1.23%9.01M181.41M20.30020.30020.35019.980162.27B162.27B8.09B8.09B+4.75%+10.65%-10.29%-8.86%-8.24%-28.01%-12.25%--0.11%20.7630.011.82%Casinos and Gaming
00880SJM HOLDINGS
2.860-0.040-1.38%5.73M16.37M2.9002.9002.9102.84020.31B20.31B7.10B7.10B-3.38%+5.54%+7.12%+24.35%+3.62%-29.56%+15.79%--0.08%LossLoss2.41%Casinos and Gaming
02536PALASINO
6.040-0.360-5.63%4.18M26.15M6.4906.4006.5906.0004.87B4.87B806.59M806.59M+9.62%+18.43%+20.32%+132.31%+132.31%+132.31%+132.31%--0.52%131.30109.829.22%Casinos and Gaming
01655OKURA HOLDINGS
0.335-0.025-6.94%635.00K213.90K0.3400.3600.3450.330201.00M201.00M600.00M600.00M-11.84%-10.67%-5.63%-19.28%-45.97%-46.83%-25.56%--0.11%0.851.154.17%Casinos and Gaming

News