BK1068 Securities and Brokerage

Watchlist
  • 410.714
  • -7.384-1.77%
Market Closed May 24 16:00 CST
420.140High409.686Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00619SOUTH CHINA FIN
0.3800.085+28.81%3.08M1.07M0.2950.2950.3800.290114.49M114.49M301.28M301.28M+115.91%+142.04%+153.33%+136.02%+20.63%+24.59%+72.73%--1.02%LossLoss30.51%Securities and Brokerage
00717EMPEROR CAPITAL
0.0470.005+11.90%125.41M5.72M0.0440.0420.0490.042316.82M316.82M6.74B6.74B+46.88%+56.67%+42.42%+20.51%+17.50%-17.54%+14.63%--1.86%LossLoss16.67%Securities and Brokerage
01282RENZE HARVEST
0.1960.014+7.69%2.48M463.19K0.2050.1820.2050.165525.28M525.28M2.68B2.68B+10.11%+50.77%+78.18%+51.94%+35.17%+29.80%+84.91%--0.09%5.165.1621.98%Securities and Brokerage
00804PINESTONE
0.2850.010+3.64%20.00K5.68K0.2750.2750.2900.275115.73M115.73M406.07M406.07M+11.76%+29.55%+47.67%+61.02%+66.67%+8.92%+61.93%--0.01%LossLoss5.46%Securities and Brokerage
00218SWHYHK
0.3550.010+2.90%100.00K35.50K0.3550.3450.3550.355554.20M554.20M1.56B1.56B-6.58%+7.58%+22.41%+22.41%-8.97%-16.47%0.00%--0.01%LossLoss0.00%Securities and Brokerage
08350WELL LINK SEC
0.2020.005+2.54%152.00K30.57K0.1970.1970.2020.196161.60M161.60M800.00M800.00M-7.34%-10.22%+1.00%-25.19%-30.34%-12.17%-33.77%--0.02%18.3618.363.05%Securities and Brokerage
01709DL HOLDINGS GP
4.2000.070+1.69%1.28M5.39M4.1504.1304.2604.1406.38B6.38B1.52B1.52B-0.47%-2.10%-7.08%+2.44%+7.69%+58.51%+2.19%0.24%0.08%LossLoss2.91%Securities and Brokerage
08540VICTORY SEC
3.1900.030+0.95%4.00K12.76K3.1903.1603.1903.190663.32M663.32M207.94M207.94M+0.95%+0.95%-8.60%+0.95%+56.37%+52.63%-0.31%0.60%0.00%LossLoss0.00%Securities and Brokerage
08221GAOYU FINANCE
0.0250.0000.00%0.000.000.0250.0250.0000.00050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%LossLoss0.00%Securities and Brokerage
00245CHINA VERED FIN
0.0660.0000.00%487.37M31.96M0.0660.0660.0690.0602.29B2.29B34.71B34.71B+3.13%+4.76%-5.71%+17.86%+214.29%+22.22%+57.14%--1.40%LossLoss13.64%Securities and Brokerage
00279ARTA TECHFIN
0.0300.0000.00%3.76M112.62K0.0310.0300.0320.029574.30M574.30M19.14B19.14B0.00%0.00%-3.23%-11.76%-6.25%-71.70%-26.83%--0.02%LossLoss10.00%Securities and Brokerage
00211STYLAND HOLD
0.1620.0000.00%51.55K8.34K0.1620.1620.1620.162115.18M115.18M711.01M711.01M0.00%-3.57%-7.43%-13.37%-7.43%+18.25%-6.90%--0.01%LossLoss0.00%Securities and Brokerage
00139CENTRALWEALTHGP
0.0250.0000.00%23.56M579.18K0.0250.0250.0260.024430.85M430.85M17.23B17.23B-10.71%-26.47%+8.70%+56.25%+19.05%-35.90%+38.89%--0.14%LossLoss8.00%Securities and Brokerage
00585IMAGI INT'L
0.4900.0000.00%8.00K3.92K0.4900.4900.4900.490406.66M406.66M829.92M829.92M-1.01%-2.00%+68.97%+18.07%-67.33%+58.06%-66.67%--0.00%LossLoss0.00%Securities and Brokerage
00851SHENG YUAN HLDG
0.2200.0000.00%0.000.000.2200.2200.0000.000194.03M194.03M881.97M881.97M-29.03%-29.03%-4.35%-16.98%+21.55%-26.67%-30.16%--0.00%LossLoss0.00%Securities and Brokerage
00329OCI INTL
0.8700.0000.00%160.00K137.44K0.8500.8700.8700.8401.30B1.30B1.50B1.50B-5.43%-3.33%-8.42%+112.20%+123.08%+27.94%+114.81%--0.01%LossLoss3.45%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5400.0000.00%0.000.000.5400.5400.0000.000541.03M149.63M1.00B277.09M-1.82%-3.57%+1.89%+1.89%-14.29%-20.87%-8.47%3.33%0.00%3.673.670.00%Securities and Brokerage
01469GET NICE FIN
0.6400.0000.00%0.000.000.6400.6400.0000.0001.60B1.60B2.50B2.50B-1.54%-1.54%-4.48%-3.03%-7.25%+6.67%-1.54%9.38%0.00%9.7010.670.00%Securities and Brokerage
08210DLC ASIA
0.0500.0000.00%9.48M474.00K0.0500.0500.0500.05040.00M40.00M800.00M800.00M-5.66%+11.11%+25.00%+25.00%+21.95%+25.00%+6.38%--1.19%10.0010.000.00%Securities and Brokerage
06058CISI FIN
0.2040.0000.00%50.00K10.15K0.2040.2040.0000.000816.00M816.00M4.00B4.00B+0.49%-1.92%-2.86%-13.56%+36.91%+20.00%+0.49%--0.00%14.5714.570.00%Securities and Brokerage
02263FU SHEK FIN
0.1760.0000.00%360.00K62.24K0.1760.1760.1760.162176.00M176.00M1.00B1.00B+6.02%+17.33%+13.55%+16.56%+13.55%+25.71%+33.33%--0.04%35.2014.677.96%Securities and Brokerage
00952QUAM PLUS FIN
0.234-0.001-0.43%20.00K4.69K0.2350.2350.2350.2341.45B1.45B6.20B6.20B-1.68%-0.43%+1.74%+13.04%+30.00%+42.68%+23.16%4.70%0.00%12.3212.320.43%Securities and Brokerage
01476HENGTOU SEC
2.000-0.010-0.50%4.32M8.63M2.0002.0102.0001.9605.21B901.69M2.60B450.85M+5.26%-0.50%0.00%-17.01%+2.56%-25.93%-16.67%--0.96%74.0774.071.99%Securities and Brokerage
00227FIRST SHANGHAI
0.140-0.001-0.71%0.000.000.1400.1410.0000.000306.70M306.70M2.19B2.19B-2.78%-2.78%+18.64%+8.53%+28.44%+8.89%+21.74%--0.00%LossLoss0.00%Securities and Brokerage
08226KOALA FIN GP
0.117-0.001-0.85%30.00K3.41K0.1120.1180.1170.11248.85M48.85M417.50M417.50M-1.68%-1.68%-7.14%-12.69%-7.14%-34.27%-20.95%--0.01%6.166.164.24%Securities and Brokerage
06886HTSC
9.480-0.100-1.04%3.78M36.39M9.5809.5809.8309.47085.60B16.30B9.03B1.72B-5.77%+1.28%+5.80%-1.25%-8.85%-4.73%-3.85%5.19%0.22%6.586.083.76%Securities and Brokerage
06881CGS
4.480-0.050-1.10%26.60M119.24M4.5104.5304.5604.44048.99B16.54B10.93B3.69B-6.67%+5.91%+15.17%+6.41%+2.99%+2.64%+8.47%5.18%0.72%6.115.642.65%Securities and Brokerage
00510CASH FIN SER GP
0.245-0.003-1.21%29.10K7.07K0.2450.2480.2450.245105.64M105.64M431.17M431.17M-2.00%-2.00%+16.67%-12.50%-31.94%-19.67%-19.67%--0.01%LossLoss0.00%Securities and Brokerage
00064GET NICE
0.145-0.002-1.36%524.00K75.52K0.1440.1470.1460.1441.40B1.40B9.66B9.66B-2.03%+0.69%0.00%-2.03%+3.57%+5.07%0.00%6.90%0.01%5.807.631.36%Securities and Brokerage
03678HOLLY FUTURES
1.330-0.020-1.48%1.18M1.58M1.3401.3501.3701.2801.34B332.10M1.01B249.70M-9.52%-1.48%+6.40%-6.34%-13.07%-24.86%-10.74%--0.47%Loss147.786.67%Securities and Brokerage