BK1068 Securities and Brokerage

Watchlist
  • 398.839
  • -7.103-1.75%
Market Closed May 31 16:00 CST
412.599High398.733Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08098CL GROUP
0.0370.006+19.35%90.00K3.28K0.0360.0310.0370.03681.40M81.40M2.20B2.20B-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%--0.00%LossLoss3.23%Securities and Brokerage
00510CASH FIN SER GP
0.2800.037+15.23%42.11K10.63K0.2420.2430.2900.242120.73M120.73M431.17M431.17M+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%--0.01%LossLoss19.75%Securities and Brokerage
00622OSHIDORI
0.1520.019+14.29%249.30K32.36K0.1350.1330.1520.128940.01M940.01M6.18B6.18B+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%--0.00%LossLoss18.05%Securities and Brokerage
00218SWHYHK
0.3450.025+7.81%165.00K56.43K0.3350.3200.3450.335538.59M538.59M1.56B1.56B-2.82%-9.21%+2.99%+21.05%-8.00%-16.87%-2.82%--0.01%LossLoss3.13%Securities and Brokerage
00279ARTA TECHFIN
0.0310.002+6.90%9.16M268.99K0.0300.0290.0310.029593.44M593.44M19.14B19.14B+3.33%+3.33%+3.33%-8.82%-6.06%-69.61%-24.39%--0.05%LossLoss6.90%Securities and Brokerage
00619SOUTH CHINA FIN
0.3300.020+6.45%24.00K6.95K0.2850.3100.3400.28599.42M99.42M301.28M301.28M-13.16%+87.50%+117.11%+106.25%+24.53%-14.29%+50.00%--0.01%LossLoss17.74%Securities and Brokerage
00139CENTRALWEALTHGP
0.0230.001+4.55%76.13M1.72M0.0220.0220.0240.021396.38M396.38M17.23B17.23B-8.00%-17.86%-14.81%+35.29%+27.78%-41.03%+27.78%--0.44%LossLoss13.64%Securities and Brokerage
00290GOFINTECH INNOV
0.7300.030+4.29%4.58M3.30M0.7200.7000.7500.7004.62B4.62B6.33B6.33B+10.61%+37.74%+50.52%+97.30%+426.13%+461.54%+128.13%--0.07%LossLoss7.14%Securities and Brokerage
08210DLC ASIA
0.0580.002+3.57%550.00K31.20K0.0560.0560.0590.05646.40M46.40M800.00M800.00M+16.00%+9.43%+38.10%+48.72%+28.89%+45.00%+23.40%--0.07%11.6011.605.36%Securities and Brokerage
01282RENZE HARVEST
0.1780.006+3.49%913.60K157.54K0.1750.1720.1780.165477.04M477.04M2.68B2.68B-9.18%0.00%+40.16%+35.88%+27.14%+7.88%+67.92%--0.03%4.684.687.56%Securities and Brokerage
00952QUAM PLUS FIN
0.2390.006+2.58%40.00K9.38K0.2330.2330.2390.2331.48B1.48B6.20B6.20B+2.14%+0.42%-0.42%+14.35%+32.78%+46.63%+25.79%4.60%0.00%12.5812.582.58%Securities and Brokerage
02263FU SHEK FIN
0.1780.004+2.30%350.00K62.55K0.1790.1740.1790.178178.00M178.00M1.00B1.00B+1.14%+7.23%+19.46%+18.67%+26.24%+36.92%+34.85%--0.04%35.6014.830.58%Securities and Brokerage
00245CHINA VERED FIN
0.0680.001+1.49%93.63M6.41M0.0670.0670.0700.0652.36B2.36B34.71B34.71B+3.03%+6.25%-8.11%+21.43%+47.83%+13.33%+61.90%--0.27%LossLoss7.46%Securities and Brokerage
01428BRIGHT SMART
1.7600.020+1.15%3.74M6.63M1.7401.7401.7901.7402.99B2.99B1.70B1.70B-0.56%-1.12%+4.14%+12.10%+34.35%+79.59%+22.22%28.41%0.22%5.355.352.87%Securities and Brokerage
06806SWHY
1.5200.010+0.66%4.41M6.73M1.5101.5101.5401.50038.06B3.81B25.04B2.50B+0.66%-6.17%0.00%+4.83%+4.11%-6.01%+7.04%2.17%0.18%8.697.492.65%Securities and Brokerage
01456GUOLIAN SEC
3.3700.020+0.60%4.26M14.32M3.3803.3503.3903.3309.54B1.49B2.83B442.64M+0.60%-8.17%-13.14%+3.06%-7.42%-10.85%-1.75%--0.96%35.1012.861.79%Securities and Brokerage
01141CMBC CAPITAL
0.2300.001+0.44%299.25K71.19K0.2260.2290.2490.226254.84M254.84M1.11B1.11B-2.54%-5.35%-9.80%-23.33%-24.59%-83.21%-26.98%--0.03%LossLoss10.04%Securities and Brokerage
08221GAOYU FINANCE
0.0250.0000.00%0.000.000.0250.0250.0000.00050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%LossLoss0.00%Securities and Brokerage
00211STYLAND HOLD
0.1650.0000.00%10.01K1.65K0.1650.1650.1650.165117.32M117.32M711.01M711.01M+1.85%+1.85%-5.71%-11.76%-5.71%+4.43%-5.17%--0.00%LossLoss0.00%Securities and Brokerage
00585IMAGI INT'L
0.4900.0000.00%40.00K19.12K0.4900.4900.4900.475406.66M406.66M829.92M829.92M0.00%-1.01%+66.10%+6.52%-62.60%+46.27%-66.67%--0.01%LossLoss3.06%Securities and Brokerage
00851SHENG YUAN HLDG
0.2010.0000.00%0.000.000.2010.2010.0000.000177.28M177.28M881.97M881.97M-8.64%-35.16%-12.61%-24.15%-28.21%-33.00%-36.19%--0.00%LossLoss0.00%Securities and Brokerage
00064GET NICE
0.1450.0000.00%0.000.000.1450.1450.0000.0001.40B1.40B9.66B9.66B0.00%-2.03%0.00%0.00%+3.57%+5.07%0.00%6.90%0.00%5.807.630.00%Securities and Brokerage
01375CC SECURITIES
1.0900.0000.00%1.44M1.56M1.1001.0901.1001.0805.06B1.30B4.64B1.20B0.00%-7.63%-4.39%-1.80%-4.39%-9.33%-1.80%0.73%0.12%16.7721.801.84%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5300.0000.00%0.000.000.5300.5300.0000.000531.01M146.86M1.00B277.09M-1.85%-3.64%-3.64%+1.92%-14.52%-14.85%-10.17%3.40%0.00%3.613.610.00%Securities and Brokerage
01476HENGTOU SEC
1.9600.0000.00%0.000.001.9601.9600.0000.0005.10B883.66M2.60B450.85M-2.00%+3.16%-2.00%-18.67%-13.66%-17.99%-18.33%--0.00%72.5972.590.00%Securities and Brokerage
01469GET NICE FIN
0.6300.0000.00%0.000.000.6300.6300.0000.0001.58B1.58B2.50B2.50B-1.56%-3.08%-1.56%-3.08%-1.56%+6.78%-3.08%9.52%0.00%9.5510.500.00%Securities and Brokerage
00804PINESTONE
0.2950.0000.00%85.00K24.10K0.3000.2950.3000.265119.79M119.79M406.07M406.07M+3.51%+15.69%+47.50%+66.67%+72.51%+14.19%+67.61%--0.02%LossLoss11.86%Securities and Brokerage
08350WELL LINK SEC
0.1990.0000.00%0.000.000.1990.1990.0000.000159.20M159.20M800.00M800.00M-1.49%-8.72%-2.45%-30.18%-28.93%-13.48%-34.75%--0.00%18.0918.090.00%Securities and Brokerage
08540VICTORY SEC
3.1700.0000.00%0.000.003.1703.1700.0000.000659.16M659.16M207.94M207.94M-0.63%+0.32%-3.65%+2.26%+11.23%+50.24%-0.94%0.25%0.00%LossLoss0.00%Securities and Brokerage
06058CISI FIN
0.2040.0000.00%60.00K12.24K0.2040.2040.0000.000816.00M816.00M4.00B4.00B0.00%+0.49%-2.86%+2.00%+36.00%+18.60%+0.49%--0.00%14.5714.570.00%Securities and Brokerage