BK1068 Securities and Brokerage

Watchlist
  • 398.381
  • -11.404-2.78%
Market Closed May 8 16:00 CST
410.077High398.231Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00851SHENG YUAN HLDG
0.2850.035+14.00%10.00K2.85K0.2850.2500.2850.285251.36M251.36M881.97M881.97M+23.91%+23.91%+23.91%-16.18%+56.59%-28.75%-9.52%--0.00%LossLoss0.00%Securities and Brokerage
08350WELL LINK SEC
0.2250.014+6.64%0.000.000.2250.2110.0000.000180.00M180.00M800.00M800.00M+19.68%+8.17%-10.00%-18.18%+4.65%+10.29%-26.23%--0.00%20.4520.450.00%Securities and Brokerage
02263FU SHEK FIN
0.1560.009+6.12%190.00K29.45K0.1470.1470.1560.147156.00M156.00M1.00B1.00B+4.70%+0.65%+20.93%+23.81%-5.45%+18.18%+18.18%--0.02%31.2013.006.12%Securities and Brokerage
00245CHINA VERED FIN
0.0690.003+4.55%252.34M16.94M0.0660.0660.0690.0642.40B2.40B34.71B34.71B-10.39%-1.43%+50.00%+16.95%+475.00%+25.45%+64.29%--0.73%LossLoss7.58%Securities and Brokerage
00290GOFINTECH INNOV
0.5200.020+4.00%42.80M20.87M0.5100.5000.5700.5003.29B3.29B6.33B6.33B+9.47%+9.47%+7.22%+178.07%+342.55%+292.45%+62.50%--0.68%LossLoss14.00%Securities and Brokerage
08540VICTORY SEC
3.2500.100+3.17%2.00K6.50K3.2503.1503.2503.250675.80M675.80M207.94M207.94M-4.69%-4.41%-7.14%+7.97%+54.76%+56.25%+1.56%0.58%0.00%LossLoss0.00%Securities and Brokerage
06058CISI FIN
0.2080.003+1.46%200.00K41.60K0.2080.2050.2080.208832.00M832.00M4.00B4.00B-0.95%-0.95%-2.35%-8.37%+36.84%+37.75%+2.46%--0.01%14.8614.860.00%Securities and Brokerage
00329OCI INTL
0.9200.010+1.10%124.00K112.36K0.9000.9100.9200.8801.38B1.38B1.50B1.50B+4.55%+4.55%+48.39%+142.11%+116.47%+27.78%+127.16%--0.01%LossLoss4.40%Securities and Brokerage
00804PINESTONE
0.2200.002+0.92%5.00K1.20K0.2400.2180.2400.24089.34M89.34M406.07M406.07M+10.00%+13.99%+15.79%+27.91%+27.91%-20.00%+25.00%--0.00%LossLoss0.00%Securities and Brokerage
01709DL HOLDINGS GP
4.2800.030+0.71%699.00K2.98M4.2604.2504.3004.2206.50B6.50B1.52B1.52B-10.83%-2.51%-5.10%-6.55%-3.17%+59.72%+4.14%0.23%0.05%LossLoss1.88%Securities and Brokerage
01456GUOLIAN SEC
3.7800.010+0.27%10.45M39.46M3.8103.7703.8303.72010.70B1.67B2.83B442.64M+3.85%+30.80%+17.39%+23.93%+1.89%+0.80%+10.20%--2.36%39.3814.432.92%Securities and Brokerage
08221GAOYU FINANCE
0.0250.0000.00%0.000.000.0250.0250.0000.00050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%LossLoss0.00%Securities and Brokerage
00211STYLAND HOLD
0.1690.0000.00%0.000.000.1690.1690.0000.000120.16M120.16M711.01M711.01M-3.43%-3.43%-5.06%-8.15%-3.98%+28.03%-2.87%--0.00%LossLoss0.00%Securities and Brokerage
00619SOUTH CHINA FIN
0.1550.0000.00%24.00K3.72K0.1550.1550.1550.15546.70M46.70M301.28M301.28M+1.97%+3.33%+0.65%-8.82%-48.33%-50.00%-29.55%--0.01%LossLoss0.00%Securities and Brokerage
00139CENTRALWEALTHGP
0.0340.0000.00%130.41M4.15M0.0340.0340.0350.030575.17M575.17M16.92B16.92B+21.43%+54.55%+30.77%+161.54%+54.55%-26.09%+88.89%--0.77%LossLoss14.71%Securities and Brokerage
00821VC HOLDINGS
0.0610.0000.00%200.00K12.20K0.0610.0610.0610.061150.88M150.88M2.47B2.47B0.00%-7.58%-37.11%-48.74%-60.90%-57.64%-58.50%--0.01%LossLoss0.00%Securities and Brokerage
00510CASH FIN SER GP
0.2500.0000.00%1.000.000.2500.2500.0000.000107.79M107.79M431.17M431.17M+8.70%+21.95%+4.60%-1.96%-41.18%-26.47%-18.03%--0.00%LossLoss0.00%Securities and Brokerage
08098CL GROUP
0.0460.0000.00%140.00K6.57K0.0470.0460.0470.046101.20M101.20M2.20B2.20B+4.55%-20.69%-32.35%+27.78%+9.52%-16.36%+4.55%--0.01%LossLoss2.17%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5700.0000.00%18.00K9.92K0.5500.5700.5700.550571.08M157.94M1.00B277.09M0.00%+3.64%+5.56%+20.00%-9.52%-11.27%-3.39%3.16%0.01%3.883.883.51%Securities and Brokerage
01476HENGTOU SEC
2.0100.0000.00%0.000.002.0102.0100.0000.0005.24B906.20M2.60B450.85M+0.50%+0.50%+1.52%-16.60%-4.29%-25.56%-16.25%--0.00%74.4474.440.00%Securities and Brokerage
01469GET NICE FIN
0.6700.0000.00%19.13K12.63K0.6800.6700.6800.6501.68B1.68B2.50B2.50B+6.35%+1.52%+6.35%+4.69%-2.90%+11.67%+3.08%8.96%0.00%10.1511.174.48%Securities and Brokerage
08210DLC ASIA
0.0450.0000.00%0.000.000.0450.0450.0000.00036.00M36.00M800.00M800.00M+9.76%+12.50%+15.38%+15.38%+2.27%+12.50%-4.26%--0.00%9.009.000.00%Securities and Brokerage
00952QUAM PLUS FIN
0.236-0.001-0.42%40.00K9.46K0.2370.2370.2370.2361.46B1.46B6.20B6.20B0.00%+5.36%+5.83%+18.00%+31.11%+26.88%+24.21%4.66%0.00%12.4212.420.42%Securities and Brokerage
00064GET NICE
0.144-0.001-0.69%68.00K9.94K0.1470.1450.1470.1441.39B1.39B9.66B9.66B-0.69%-1.37%-1.37%-0.69%+1.41%+5.88%-0.69%6.94%0.00%5.767.582.07%Securities and Brokerage
01428BRIGHT SMART
1.700-0.020-1.16%3.04M5.22M1.7401.7201.7401.6902.89B2.89B1.70B1.70B+3.03%+12.58%0.00%+19.72%+21.43%+93.18%+18.06%29.41%0.18%5.175.172.91%Securities and Brokerage
00622OSHIDORI
0.155-0.002-1.27%270.00K42.70K0.1600.1570.1610.153958.56M958.56M6.18B6.18B-1.90%-2.52%-8.82%-25.84%-26.19%-36.21%-23.27%--0.00%LossLoss5.10%Securities and Brokerage
06178EB SECURITIES
5.540-0.100-1.77%2.49M13.76M5.6305.6405.6405.50025.54B3.90B4.61B704.09M+0.36%+7.78%+7.36%+8.41%+0.73%+0.69%+7.16%4.12%0.35%5.795.422.48%Securities and Brokerage
02611GTJA
8.310-0.190-2.24%734.00K6.19M8.5408.5008.5408.31074.00B11.57B8.90B1.39B-0.48%+5.99%+3.23%-3.60%-7.25%-11.89%-5.46%7.09%0.05%7.607.152.71%Securities and Brokerage
06099CMSC
6.450-0.160-2.42%1.61M10.55M6.6106.6106.6506.42056.09B8.22B8.70B1.27B-1.23%+6.26%+6.61%+6.09%-2.27%-15.45%+0.94%3.12%0.13%5.875.803.48%Securities and Brokerage
06886HTSC
9.120-0.240-2.56%3.26M30.00M9.4109.3609.4109.12082.35B15.68B9.03B1.72B-1.94%+3.64%+0.88%-2.67%-15.71%-5.11%-7.51%5.39%0.19%6.335.853.10%Securities and Brokerage