BK1067 Pharmaceuticals

Watchlist
  • 542.799
  • +5.749+1.07%
Trading Apr 26 11:37 CST
544.784High537.274Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08329NEP INTERLONG
0.1650.011+7.14%10.00K1.68K0.1680.1540.1680.168276.87M70.29M1.68B426.00M+4.43%+7.14%+3.13%+8.55%+4.43%+7.14%+0.61%--0.00%10.3110.310.00%Pharmaceuticals
03759PHARMARON
9.3000.500+5.68%3.80M34.54M8.7108.8009.3208.71016.62B2.80B1.79B301.54M+10.85%-1.06%-0.85%-11.43%-50.16%-59.77%-41.21%2.35%1.26%9.419.416.93%Pharmaceuticals
06821ASYMCHEM
61.8002.800+4.75%124.16K7.57M59.60059.00061.95059.10022.83B1.70B369.47M27.55M+7.29%+1.81%-2.91%-6.29%-39.11%-39.48%-32.09%3.21%0.45%10.789.124.83%Pharmaceuticals
01801INNOVENT BIO
39.8001.250+3.24%3.64M142.77M39.15038.55039.95038.50064.58B64.58B1.62B1.62B+19.88%+6.56%+3.24%+19.34%-13.57%+1.40%-6.90%--0.22%LossLoss3.76%Pharmaceuticals
09939KINTOR PHARMA-B
0.9700.030+3.19%590.50K572.15K1.0400.9401.0400.940434.07M434.07M447.50M447.50M+11.49%+5.43%+8.99%-23.02%-62.98%-82.77%-40.49%--0.13%LossLoss10.64%Pharmaceuticals
01763CIRC
10.5200.240+2.33%317.20K3.25M10.28010.28010.52010.1203.37B841.27M319.87M79.97M+13.73%+6.59%-8.04%-12.77%-16.38%-34.91%-21.26%4.55%0.40%8.228.223.89%Pharmaceuticals
09989HEPALINK
3.1400.070+2.28%432.50K1.35M3.0803.0703.1603.0004.61B691.10M1.47B220.09M+11.35%+11.74%+12.95%+16.30%-17.15%-40.62%-12.29%3.57%0.20%LossLoss5.21%Pharmaceuticals
06833SINCO PHARMA
0.2550.005+2.00%124.00K31.62K0.2550.2500.2550.255518.39M518.39M2.03B2.03B+2.00%+4.51%-3.77%+2.00%+4.08%-32.04%+6.25%3.92%0.01%11.0911.090.00%Pharmaceuticals
00460SIHUAN PHARM
0.5500.010+1.85%5.36M2.89M0.5300.5400.5500.5305.13B5.13B9.33B9.33B+7.84%+5.77%-1.79%-5.17%-16.67%-29.76%-15.38%6.73%0.06%LossLoss3.70%Pharmaceuticals
02511HIGHTIDE-B
5.0900.090+1.80%37.00K187.73K5.0605.0005.1504.9502.62B2.62B514.77M514.77M+2.41%+18.37%-15.59%-58.21%-55.74%-55.74%-60.73%--0.01%LossLoss4.00%Pharmaceuticals
03692HANSOH PHARMA
17.0600.260+1.55%1.66M28.37M16.76016.80017.20016.760101.26B101.26B5.94B5.94B+10.92%+6.23%+14.65%+42.17%+15.74%+14.96%+8.25%0.71%0.03%28.0128.012.62%Pharmaceuticals
00512GRANDPHARMA
4.3200.060+1.41%3.16M13.50M4.2804.2604.3404.19015.33B15.33B3.55B3.55B+8.82%+5.37%+4.85%+24.14%+2.61%-8.47%+5.62%3.24%0.09%8.158.153.52%Pharmaceuticals
02196FOSUN PHARMA
12.1400.140+1.17%1.17M14.09M11.82012.00012.18011.82032.44B6.70B2.67B551.94M+6.12%+2.53%-7.33%-15.93%-32.71%-47.19%-28.59%3.79%0.21%12.2612.263.00%Pharmaceuticals
00867CMS
7.1500.080+1.13%2.18M15.45M7.0307.0707.1506.99017.53B17.53B2.45B2.45B+2.14%-1.38%-42.89%-39.51%-42.80%-45.02%-48.34%8.62%0.09%6.616.612.26%Pharmaceuticals
01177SINO BIOPHARM
2.7700.030+1.09%14.74M40.77M2.7402.7402.8002.72052.08B52.08B18.80B18.80B+18.38%+1.47%-10.93%-4.15%-8.88%-37.19%-20.17%2.89%0.08%20.2220.222.92%Pharmaceuticals
01093CSPC PHARMA
6.5900.070+1.07%23.68M154.51M6.5106.5206.6206.45078.57B78.57B11.92B11.92B+14.21%+10.94%+3.78%+10.02%-3.51%-14.08%-9.23%3.79%0.20%12.1112.112.61%Pharmaceuticals
02005SSY GROUP
4.7800.040+0.84%896.00K4.27M4.7704.7404.8204.72014.19B14.19B2.97B2.97B+1.49%-2.45%+6.46%+6.46%+11.42%-8.95%-3.24%3.14%0.03%10.3510.772.11%Pharmaceuticals
03320CHINARES PHARMA
5.0000.040+0.81%3.84M19.22M4.9904.9605.0404.97031.41B31.41B6.28B6.28B+4.38%+5.71%-3.29%-0.20%+2.88%-24.47%-2.53%3.20%0.06%7.397.391.41%Pharmaceuticals
01558HEC CJ PHARM
12.6000.100+0.80%174.40K2.18M12.44012.50012.60012.32011.09B8.24B879.97M653.77M+1.94%+0.64%+13.92%+42.86%+79.74%+59.09%+32.77%--0.03%5.045.042.24%Pharmaceuticals
00719SHANDONG XINHUA
5.4500.040+0.74%614.60K3.33M5.3605.4105.4605.3203.72B1.06B682.41M195.00M+3.81%+1.30%+2.64%+2.25%-3.88%-11.11%-5.71%3.96%0.32%6.936.792.59%Pharmaceuticals
06660AIM VACCINE
8.2400.060+0.73%29.40K243.26K8.1108.1808.3508.1109.98B4.06B1.21B492.17M-0.12%-2.02%+4.44%+14.44%-10.04%-80.61%+4.97%--0.01%LossLoss2.93%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.5500.010+0.65%10.00K15.44K1.5401.5401.5501.540846.52M846.52M546.14M546.14M0.00%-0.64%-0.64%-49.18%-63.18%-60.05%-60.76%--0.00%LossLoss0.65%Pharmaceuticals
00239PAK FAH YEOW
2.0800.010+0.48%7.50K15.58K2.0702.0702.0802.070648.21M648.21M311.64M311.64M+1.46%+0.97%-4.15%+18.86%+25.30%+60.37%+17.51%7.36%0.00%6.176.170.48%Pharmaceuticals
02096SIMCERE PHARMA
5.2500.010+0.19%1.44M7.52M5.2505.2405.2705.21013.70B13.70B2.61B2.61B+1.94%+0.38%-3.67%-7.89%-23.02%-43.94%-21.99%3.41%0.06%17.3817.381.15%Pharmaceuticals
00013HUTCHMED
30.4000.050+0.16%1.43M43.60M30.35030.35030.95029.90026.49B26.49B871.26M871.26M+16.92%+5.01%+14.50%+47.57%-3.18%+16.70%+5.92%--0.16%33.6333.633.46%Pharmaceuticals
02633JACOBSON PHARMA
0.5700.0000.00%0.000.000.0000.5700.0000.0001.14B1.14B2.00B2.00B0.00%-3.39%-3.39%-3.39%-7.32%-34.57%-10.94%55.26%0.00%4.254.520.00%Pharmaceuticals
00455TIANDA PHARMA
0.2550.0000.00%0.000.000.0000.2550.0000.000548.26M548.26M2.15B2.15B-1.92%+2.00%-3.77%+21.43%+27.50%+7.41%+16.97%1.18%0.00%LossLoss0.00%Pharmaceuticals
00575REGENT PACIFIC
0.4150.0000.00%0.000.000.0000.4150.0000.00094.78M94.78M228.39M228.39M-2.35%-3.49%-3.49%-27.19%-50.00%-63.60%-33.06%--0.00%LossLoss0.00%Pharmaceuticals
00858EXTRAWELL PHAR
0.0270.0000.00%10.00K260.000.0260.0270.0260.02664.53M64.53M2.39B2.39B-3.57%0.00%-20.59%-3.57%-30.77%-58.46%-20.59%--0.00%Loss0.500.00%Pharmaceuticals
00775CKLIFE SCIENCES
0.3400.0000.00%2.34M793.53K0.3400.3400.3450.3353.27B3.27B9.61B9.61B+1.49%-6.85%-5.56%-41.38%-51.43%-57.07%-45.16%2.35%0.02%170.00170.002.94%Pharmaceuticals

News

Comments

Read more