BK1067 Pharmaceuticals

Watchlist
  • 546.068
  • -6.100-1.10%
Market Closed Apr 30 16:00 CST
554.743High544.857Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06996ANTENGENE-B
1.0200.080+8.51%843.50K843.37K0.9800.9401.0500.950688.39M688.39M674.89M674.89M+20.00%+12.09%+2.00%-21.54%-32.89%-63.18%-49.00%--0.13%LossLoss10.64%Pharmaceuticals
01889SANAI HEALTH GP
0.0270.002+8.00%2.68M68.20K0.0250.0250.0270.025103.21M103.21M3.82B3.82B-10.00%-6.90%-32.50%-41.30%-55.00%-66.25%-57.81%--0.07%5.405.408.00%Pharmaceuticals
01312KONTA CHINA
0.0320.002+6.67%6.00K192.000.0320.0300.0320.032178.83M178.83M5.59B5.59B-11.11%-5.88%0.00%+3.23%-8.57%-27.27%-11.11%--0.00%LossLoss0.00%Pharmaceuticals
00950LEE'S PHARM
1.1100.040+3.74%9.00K9.86K1.0701.0701.1101.070653.61M653.61M588.84M588.84M-4.31%-4.31%-6.72%-23.45%-8.26%-21.94%-27.45%1.62%0.00%39.6439.643.74%Pharmaceuticals
01011NT PHARMA
0.0280.001+3.70%1.68M45.88K0.0290.0270.0290.02573.95M73.95M2.64B2.64B+16.67%+27.27%+27.27%-42.86%-59.42%-55.56%-49.09%--0.06%LossLoss14.82%Pharmaceuticals
09989HEPALINK
3.3600.100+3.07%7.05M24.66M3.5003.2603.6303.3604.93B739.52M1.47B220.09M+15.07%+20.43%+20.86%+27.27%-12.50%-34.60%-6.15%3.33%3.20%LossLoss8.28%Pharmaceuticals
00775CKLIFE SCIENCES
0.3750.010+2.74%7.07M2.69M0.3700.3650.3900.3653.60B3.60B9.61B9.61B+11.94%+10.29%+11.94%-33.04%-46.43%-53.24%-39.52%2.13%0.07%187.50187.506.85%Pharmaceuticals
01061ESSEX BIO-TECH
2.3000.060+2.68%72.00K160.78K2.2502.2402.3002.1901.31B1.31B567.54M567.54M+2.22%+2.22%-2.13%-2.13%-17.56%-35.39%-7.63%3.04%0.01%4.744.744.91%Pharmaceuticals
01513LIVZON PHARMA
26.9000.650+2.48%748.56K19.98M26.25026.25027.00026.15024.94B8.33B927.23M309.83M+4.47%+5.08%+0.94%+11.62%+16.96%+1.49%+11.39%6.54%0.24%11.4211.573.24%Pharmaceuticals
02633JACOBSON PHARMA
0.5700.010+1.79%146.00K83.20K0.5700.5600.5800.5601.14B1.14B2.00B2.00B0.00%-1.72%-3.39%-5.00%-7.32%-35.32%-10.94%55.26%0.01%4.254.523.57%Pharmaceuticals
00460SIHUAN PHARM
0.5700.010+1.79%11.10M6.26M0.5600.5600.5700.5505.32B5.32B9.33B9.33B+11.76%+14.00%+7.55%+5.56%-14.93%-26.26%-12.31%6.49%0.12%LossLoss3.57%Pharmaceuticals
015303SBIO
6.2800.080+1.29%14.68M92.38M6.1706.2006.3706.17015.32B15.32B2.44B2.44B+9.60%+11.35%+5.02%+8.09%-8.99%-19.38%-16.49%1.59%0.60%8.968.963.23%Pharmaceuticals
01681CONSUN PHARMA
5.8500.060+1.04%1.10M6.41M5.7905.7905.8905.7704.75B4.75B811.99M811.99M+4.46%+6.75%+4.46%+9.96%+23.16%+32.35%+22.64%7.68%0.14%5.495.492.07%Pharmaceuticals
02186LUYE PHARMA
2.7700.020+0.73%24.75M68.08M2.7502.7502.7802.72010.42B10.42B3.76B3.76B+4.53%+6.54%+1.47%+1.09%-27.11%-29.16%-25.74%--0.66%17.7617.762.18%Pharmaceuticals
06660AIM VACCINE
8.4400.060+0.72%193.40K1.62M8.4808.3808.4808.21010.22B4.15B1.21B492.17M+0.60%+0.48%+3.81%+24.48%-4.09%-79.90%+7.52%--0.04%LossLoss3.22%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.5700.010+0.64%738.50K1.18M1.5601.5601.6201.550857.44M857.44M546.14M546.14M-1.26%+0.64%-0.63%-47.67%-62.26%-55.40%-60.25%--0.14%LossLoss4.49%Pharmaceuticals
06896GOLDEN THROAT
3.7200.010+0.27%21.50K79.68K3.7003.7103.7203.7002.75B2.75B739.30M739.30M-0.80%-2.11%+3.33%+3.05%+34.78%+56.96%+11.04%9.68%0.00%9.979.970.54%Pharmaceuticals
03933UNITED LAB
9.2300.020+0.22%2.85M26.30M9.2309.2109.3709.12016.77B16.77B1.82B1.82B-1.60%-4.45%+3.01%+37.15%+15.38%+54.86%+31.67%3.79%0.16%5.625.622.71%Pharmaceuticals
02005SSY GROUP
4.7800.010+0.21%1.83M8.71M4.8004.7704.8004.73014.19B14.19B2.97B2.97B+1.92%+3.91%-7.36%+11.42%+8.88%-11.48%-3.24%3.14%0.06%10.3510.771.47%Pharmaceuticals
06821ASYMCHEM
64.1500.050+0.08%88.97K5.68M64.10064.10064.50063.30023.70B1.77B369.47M27.55M+8.45%+10.22%+4.31%+1.34%-38.20%-35.60%-29.51%3.09%0.32%11.199.471.87%Pharmaceuticals
00455TIANDA PHARMA
0.2600.0000.00%0.000.000.2600.2600.0000.000559.01M559.01M2.15B2.15B-1.89%+5.69%0.00%+23.81%+30.00%+5.95%+19.27%1.15%0.00%LossLoss0.00%Pharmaceuticals
00575REGENT PACIFIC
0.4000.0000.00%0.000.000.4000.4000.0000.00091.36M91.36M228.39M228.39M-5.88%-5.88%-8.05%-29.82%-50.00%-67.74%-35.48%--0.00%LossLoss0.00%Pharmaceuticals
08225C HEALTH GP
0.1190.0000.00%0.000.000.1190.1190.0000.000118.45M118.45M995.35M995.35M+9.17%+11.21%-9.16%-27.88%-24.68%-41.95%-13.77%--0.00%LossLoss0.00%Pharmaceuticals
00932SHUNTEN INTL
0.0430.0000.00%0.000.000.0430.0430.0000.000133.64M133.64M3.11B3.11B-2.27%-6.52%-25.86%-10.42%-28.33%-43.42%-23.21%--0.00%3.913.310.00%Pharmaceuticals
01498PURAPHARM
0.7300.0000.00%14.00K10.48K0.7500.7300.7600.730289.01M289.01M395.90M395.90M-1.35%0.00%-12.05%-16.09%-29.81%-33.03%-18.89%--0.00%LossLoss4.11%Pharmaceuticals
02096SIMCERE PHARMA
5.4000.0000.00%3.42M18.48M5.4505.4005.4505.36014.09B14.09B2.61B2.61B+3.45%+5.47%+1.69%-1.28%-21.17%-45.59%-19.76%3.31%0.13%17.8817.881.67%Pharmaceuticals
03320CHINARES PHARMA
5.080-0.010-0.20%12.64M64.43M5.1205.0905.1605.05031.92B31.92B6.28B6.28B+6.72%+9.25%+1.60%+4.10%+4.31%-24.96%-0.97%3.15%0.20%7.507.502.16%Pharmaceuticals
00512GRANDPHARMA
4.340-0.010-0.23%3.93M17.04M4.4404.3504.4404.28015.41B15.41B3.55B3.55B+8.77%+9.32%+5.60%+27.27%+4.58%-13.37%+6.11%3.23%0.11%8.198.193.68%Pharmaceuticals
06600SCICLONE PHARMA
17.940-0.060-0.33%9.01M161.89M18.00018.00018.02017.92011.26B11.26B627.65M627.65M-0.33%-0.33%+11.85%+52.03%+93.53%+67.82%+28.88%2.14%1.44%9.109.100.56%Pharmaceuticals
03692HANSOH PHARMA
17.400-0.080-0.46%6.15M107.40M17.50017.48017.72017.340103.28B103.28B5.94B5.94B+6.49%+10.41%+12.40%+42.62%+19.83%+19.68%+10.41%0.70%0.10%28.5728.572.17%Pharmaceuticals

News

Comments

Read more