BK1067 Pharmaceuticals

Watchlist
  • 569.054
  • -0.699-0.12%
Market Closed May 3 16:00 CST
576.286High563.458Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08225C HEALTH GP
0.1320.022+20.00%760.00K103.84K0.1120.1100.1480.112131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%--0.08%LossLoss32.73%Pharmaceuticals
09939KINTOR PHARMA-B
1.2100.150+14.15%8.20M9.60M1.0701.0601.2601.070541.47M541.47M447.50M447.50M+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%--1.83%LossLoss17.93%Pharmaceuticals
01889SANAI HEALTH GP
0.0280.002+7.69%3.11M83.97K0.0260.0260.0280.026107.03M107.03M3.82B3.82B-3.45%-6.67%-24.32%-41.67%-49.09%-67.06%-56.25%--0.08%5.605.607.69%Pharmaceuticals
00775CKLIFE SCIENCES
0.4100.015+3.80%6.29M2.52M0.4000.3950.4100.3953.94B3.94B9.61B9.61B+20.59%+20.59%+32.26%-22.64%-41.43%-47.57%-33.87%1.95%0.07%205.00205.003.80%Pharmaceuticals
015303SBIO
6.8000.220+3.34%13.81M93.29M6.4406.5806.9206.44016.58B16.58B2.44B2.44B+12.40%+20.14%+11.84%+12.96%-9.09%-12.71%-9.57%1.47%0.57%9.709.707.30%Pharmaceuticals
03320CHINARES PHARMA
5.2200.150+2.96%6.29M32.51M5.1105.0705.2305.08032.79B32.79B6.28B6.28B+5.24%+11.30%+2.76%+8.07%+4.61%-23.91%+1.75%3.07%0.10%7.717.712.96%Pharmaceuticals
01498PURAPHARM
0.7700.020+2.67%54.00K40.78K0.7500.7500.7700.750304.84M304.84M395.90M395.90M+2.67%+4.05%-6.10%-8.33%-25.96%-28.70%-14.44%--0.01%LossLoss2.67%Pharmaceuticals
00950LEE'S PHARM
1.1800.030+2.61%132.50K154.87K1.1601.1501.1801.160694.83M694.83M588.84M588.84M+8.26%+1.72%-1.67%-13.87%-3.28%-15.23%-22.88%1.53%0.02%42.1442.141.74%Pharmaceuticals
03332SINOLIFE UTD
0.5000.010+2.04%286.00K141.01K0.4800.4900.5500.475473.15M136.23M946.30M272.47M-10.71%-7.41%-9.09%+78.57%+81.82%+270.37%+117.39%--0.11%8.208.2015.31%Pharmaceuticals
06660AIM VACCINE
8.8800.160+1.83%800.007.07K8.7208.7208.8808.72010.75B4.37B1.21B492.17M+8.56%+6.73%+4.96%+28.14%-2.74%-78.55%+13.12%--0.00%LossLoss1.84%Pharmaceuticals
00512GRANDPHARMA
4.5400.080+1.79%1.14M5.16M4.5004.4604.5804.48016.12B16.12B3.55B3.55B+6.57%+15.52%+11.55%+36.34%+0.89%-8.47%+11.00%3.08%0.03%8.578.572.24%Pharmaceuticals
02005SSY GROUP
4.7800.080+1.70%1.60M7.58M4.7604.7004.7904.73014.19B14.19B2.97B2.97B+0.84%+2.14%-3.04%+13.00%+5.29%-10.82%-3.24%3.14%0.05%10.3510.771.28%Pharmaceuticals
03737ZHONGZHIPHARM
1.2000.020+1.69%66.00K78.02K1.1701.1801.2001.1601.04B1.04B863.60M863.60M-1.64%-2.44%+3.45%-0.83%-15.49%+21.21%-15.49%12.50%0.01%5.775.773.39%Pharmaceuticals
01681CONSUN PHARMA
6.0800.100+1.67%1.72M10.45M6.0005.9806.1105.9704.97B4.97B817.90M817.90M+6.29%+12.59%+7.80%+16.92%+23.33%+38.18%+27.46%7.34%0.21%5.755.752.34%Pharmaceuticals
00239PAK FAH YEOW
2.1200.030+1.44%62.50K135.13K2.1302.0902.1902.120660.68M660.68M311.64M311.64M+2.42%+3.41%+2.91%+19.10%+25.44%+67.32%+19.77%7.22%0.02%6.296.293.35%Pharmaceuticals
03933UNITED LAB
9.6000.100+1.05%2.17M20.93M9.5009.5009.7809.47017.44B17.44B1.82B1.82B-1.74%+0.31%+0.73%+35.79%+15.25%+62.99%+36.95%3.65%0.12%5.855.853.26%Pharmaceuticals
02348DAWNRAYS PHARMA
1.1800.010+0.85%356.00K420.04K1.1701.1701.2001.1601.77B1.77B1.50B1.50B+0.85%+1.72%-1.67%+6.31%+8.26%-5.75%+12.38%7.46%0.02%4.924.923.42%Pharmaceuticals
06833SINCO PHARMA
0.2400.002+0.84%216.00K51.79K0.2400.2380.2400.239487.89M487.89M2.03B2.03B-4.00%-4.00%-7.69%-17.24%-4.00%-34.28%0.00%4.17%0.01%10.4310.430.42%Pharmaceuticals
01093CSPC PHARMA
6.7600.050+0.75%39.72M267.28M6.7506.7106.7906.65080.60B80.60B11.92B11.92B+3.68%+15.36%+9.21%+15.95%-5.19%-11.52%-6.89%3.70%0.33%12.4312.432.09%Pharmaceuticals
06600SCICLONE PHARMA
18.1200.080+0.44%977.29K17.67M18.04018.04018.12018.00011.37B11.37B627.65M627.65M+0.78%+0.44%+1.34%+66.24%+89.94%+60.21%+30.17%2.12%0.16%9.199.190.67%Pharmaceuticals
01061ESSEX BIO-TECH
2.3900.010+0.42%147.00K349.86K2.3802.3802.4002.3501.36B1.36B567.54M567.54M+9.13%+3.46%+5.75%-0.42%-9.81%-33.24%-4.02%2.93%0.03%4.934.932.10%Pharmaceuticals
03692HANSOH PHARMA
18.2400.060+0.33%3.36M61.25M18.20018.18018.50017.980108.27B108.27B5.94B5.94B+8.57%+16.48%+16.77%+53.79%+22.75%+26.32%+15.74%0.66%0.06%29.9529.952.86%Pharmaceuticals
02633JACOBSON PHARMA
0.5700.0000.00%320.00K182.36K0.5700.5700.5700.5601.14B1.14B2.00B2.00B0.00%0.00%-1.72%-3.39%-8.80%-35.32%-10.94%55.26%0.02%4.254.521.75%Pharmaceuticals
00455TIANDA PHARMA
0.2700.0000.00%0.000.000.2700.2700.0000.000580.51M580.51M2.15B2.15B+5.88%+3.85%+5.88%+38.46%+25.58%+10.02%+23.85%1.11%0.00%LossLoss0.00%Pharmaceuticals
00575REGENT PACIFIC
0.4000.0000.00%15.58K6.16K0.4000.4000.0000.00091.36M91.36M228.39M228.39M-3.61%-5.88%-8.05%-18.37%-50.00%-65.52%-35.48%--0.01%LossLoss0.00%Pharmaceuticals
00858EXTRAWELL PHAR
0.0280.0000.00%50.00K1.35K0.0270.0280.0270.02766.92M66.92M2.39B2.39B+3.70%+3.70%-3.45%-9.68%-31.71%-56.92%-17.65%--0.00%Loss0.520.00%Pharmaceuticals
01312KONTA CHINA
0.0320.0000.00%0.000.000.0320.0320.0000.000178.83M178.83M5.59B5.59B0.00%-5.88%-5.88%-8.57%-5.88%-21.95%-11.11%--0.00%LossLoss0.00%Pharmaceuticals
00932SHUNTEN INTL
0.0460.0000.00%76.00K3.42K0.0420.0460.0460.042142.96M142.96M3.11B3.11B+2.22%-2.13%-8.00%+2.22%-20.69%-42.50%-17.86%--0.00%4.183.548.70%Pharmaceuticals
02186LUYE PHARMA
3.0200.0000.00%6.46M19.31M3.0303.0203.0502.94011.36B11.36B3.76B3.76B+11.85%+15.27%+7.47%+15.27%-20.73%-21.96%-19.03%--0.17%19.3619.363.64%Pharmaceuticals
06893HINSANG GROUP
0.3100.0000.00%6.00K1.78K0.2750.3100.3100.275338.46M338.46M1.09B1.09B0.00%-3.13%-6.06%+10.71%-20.51%0.00%-7.46%--0.00%LossLoss11.29%Pharmaceuticals

News

Comments

Read more