BK1065 Air Cargo and Logistics

Watchlist
  • 242.857
  • -5.335-2.15%
Market Closed May 31 16:00 CST
250.652High242.578Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00925BJ PROPERTIES
0.0560.004+7.69%11.11M609.29K0.0530.0520.0580.052390.28M390.28M6.97B6.97B+9.80%+27.27%+107.41%+69.70%+55.56%-21.13%+80.65%--0.16%LossLoss11.54%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.0710.005+7.58%620.00K45.88K0.0740.0660.0740.07444.99M44.99M633.60M633.60M+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%--0.10%LossLoss0.00%Air Cargo and Logistics
01529YUES INTL HLDG
0.1460.006+4.29%40.00K5.67K0.1320.1400.1460.132194.79M194.79M1.33B1.33B+8.15%+0.69%+21.67%-8.75%-0.68%-33.64%-8.18%--0.00%LossLoss10.00%Air Cargo and Logistics
08482WAN LEADER
0.0260.001+4.00%110.00K2.76K0.0250.0250.0260.02532.44M32.44M1.25B1.25B-3.70%-7.14%-18.75%-13.33%-74.00%-69.41%-84.80%--0.01%LossLoss4.00%Air Cargo and Logistics
06123YTO INTL EXP
1.5800.030+1.94%158.00K249.42K1.5701.5501.5801.570663.90M663.90M420.19M420.19M+1.94%+0.64%+20.61%+30.58%+30.58%-5.22%+23.44%2.09%0.04%6.876.870.65%Air Cargo and Logistics
02130CN LOGISTICS
3.9100.030+0.77%9.00K35.60K4.0003.8804.0003.8501.17B1.17B300.49M300.49M+2.89%-7.78%+22.19%-35.05%-35.48%-50.13%-35.69%3.04%0.00%24.2924.293.87%Air Cargo and Logistics
08035JANCO HOLDINGS
0.1160.0000.00%0.000.000.1160.1160.0000.00069.60M69.60M600.00M600.00M0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%--0.00%LossLoss0.00%Air Cargo and Logistics
00544DAIDO GROUP
0.1300.0000.00%20.00K2.60K0.1300.1300.1300.13037.71M37.71M290.11M290.11M+2.36%+2.36%-0.76%-3.70%-0.76%-0.76%-18.75%--0.01%6.506.500.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.1610.0000.00%0.000.000.1610.1610.0000.00026.86M26.86M166.84M166.84M-10.56%-7.47%-26.48%-23.33%-38.08%-59.75%-33.74%--0.00%LossLoss0.00%Air Cargo and Logistics
01737A & S GROUP
0.1070.0000.00%0.000.000.1070.1070.0000.000107.00M107.00M1.00B1.00B+0.94%+4.90%+5.94%-0.93%+4.90%-26.21%+3.88%--0.00%13.3811.890.00%Air Cargo and Logistics
01442INFINITY L&T
0.3450.0000.00%0.000.000.3450.3450.0000.000712.08M712.08M2.06B2.06B+2.99%+2.99%0.00%0.00%-62.90%-68.06%-54.61%--0.00%23.0023.000.00%Air Cargo and Logistics
08489GP LOGISTICS
0.1750.0000.00%0.000.000.1750.1750.0000.00052.50M52.50M300.00M300.00M+5.42%+6.06%+10.06%-6.91%-14.63%-16.67%-2.78%--0.00%LossLoss0.00%Air Cargo and Logistics
02516FAR INTL
0.4350.0000.00%0.000.000.4350.4350.0000.000339.30M339.30M780.00M780.00M-3.33%-6.45%-6.45%-36.03%-51.67%-51.67%-55.15%--0.00%11.1511.150.00%Air Cargo and Logistics
01519J&T EXPRESS-W
7.630-0.080-1.04%11.13M86.22M7.7407.7107.8707.61067.24B67.24B8.81B8.81B-7.96%-6.50%+14.22%-36.10%-45.42%-36.42%-51.77%--0.13%LossLoss3.37%Air Cargo and Logistics
00636KERRY LOG NET
8.970-0.190-2.07%542.96K4.90M9.4709.1609.4808.97016.21B16.21B1.81B1.81B-1.54%+1.36%+22.21%+4.55%+31.72%-3.34%+10.88%2.45%0.03%20.4820.485.57%Air Cargo and Logistics
02057ZTO EXPRESS-W
179.800-5.100-2.76%1.02M186.23M185.100184.900186.900179.300146.15B146.15B812.87M812.87M-5.81%-3.80%+6.71%+19.75%+8.22%-16.74%+14.41%2.70%0.13%15.5815.144.11%Air Cargo and Logistics
08620AE LOGISTICS
0.113-0.006-5.04%135.00K15.36K0.1140.1190.1140.11259.66M59.66M528.00M528.00M-8.87%-11.02%-1.74%-0.88%-13.74%-53.11%-4.24%--0.03%LossLoss1.68%Air Cargo and Logistics
01292CMA LOGISTICS
2.350-0.160-6.37%33.00K77.59K2.3302.5102.4302.330380.85M305.14M162.06M129.84M-3.29%-4.86%-6.75%+18.69%+17.50%+36.08%+16.92%6.94%0.03%6.126.123.98%Air Cargo and Logistics