BK1055 Telecommunication Equipment

Watchlist
  • 2861.468
  • +132.720+4.86%
Market Closed May 8 16:00 CST
2895.381High2717.937Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01810XIAOMI-W
19.1001.160+6.47%297.23M5.63B18.00017.94019.32017.840476.65B476.65B24.96B24.96B+10.28%+18.05%+19.52%+48.06%+15.62%+73.32%+22.44%--1.19%24.7124.718.25%Telecommunication Equipment
00303VTECH HOLDINGS
47.5000.400+0.85%510.25K24.30M47.10047.10048.00047.10012.01B12.01B252.88M252.88M+4.74%+5.91%+3.26%+1.28%+8.89%+13.12%+0.74%9.71%0.20%9.5510.261.91%Telecommunication Equipment
01063SUNCORP TECH
0.1400.001+0.72%760.50K105.99K0.1400.1390.1400.136215.40M215.40M1.54B1.54B0.00%-3.45%-15.66%-6.67%-39.39%-46.15%-41.67%--0.05%5.385.382.88%Telecommunication Equipment
01617NANFANG COMM
0.0940.0000.00%128.00K11.64K0.0910.0940.0940.090152.87M152.87M1.63B1.63B0.00%+1.08%-1.05%+10.59%+4.44%-6.00%+3.30%--0.01%23.5023.504.26%Telecommunication Equipment
00529SIS INT'L
1.7500.0000.00%0.000.001.7501.7500.0000.000486.44M486.44M277.97M277.97M0.00%+8.70%+12.18%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1750.0000.00%0.000.000.1750.1750.0000.00046.79M46.79M267.39M267.39M+2.94%+2.94%+2.94%0.00%-4.89%-33.71%+2.94%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0260.0000.00%0.000.000.0260.0260.0000.00032.38M32.38M1.25B1.25B-7.14%+4.00%-7.14%-3.70%-7.14%-50.00%-7.14%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0210.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
08227HAITIAN ANTENNA
0.4000.0000.00%0.000.000.4000.4000.0000.000759.05M258.31M1.90B645.76M0.00%0.00%-6.98%-13.98%+37.93%-4.76%+3.90%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.2700.0000.00%0.000.000.2700.2700.0000.00057.12M57.12M211.56M211.56M0.00%0.00%0.00%+20.00%+35.68%-6.90%+35.00%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.1100.0000.00%50.00K5.50K0.1100.1100.1100.11033.97M12.10M308.86M110.00M+57.14%+46.67%+34.15%+61.76%+64.18%-32.93%+66.67%--0.05%LossLoss0.00%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0600.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
02000SIM TECH
0.3050.0000.00%40.00K12.01K0.3000.3050.3050.300653.72M653.72M2.14B2.14B0.00%+1.67%-10.29%+35.56%+17.31%+38.64%+22.00%13.11%0.00%1.891.891.64%Telecommunication Equipment
01300TRIGIANT
0.4050.0000.00%0.000.000.4050.4050.0000.000725.56M725.56M1.79B1.79B+3.85%+6.58%+9.46%+20.90%+26.56%-3.57%+26.56%--0.00%LossLoss0.00%Telecommunication Equipment
06188BJ DIGITAL
1.8100.0000.00%3.00K5.43K1.8101.8101.8101.8101.60B993.26M886.46M548.76M0.00%0.00%0.00%0.00%-1.09%-16.97%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
06133VITAL INNO
0.2290.0000.00%0.000.000.2290.2290.0000.000194.65M194.65M850.00M850.00M-8.40%+1.78%-8.40%-15.19%-18.21%-6.91%-15.19%--0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GROUP
0.0350.0000.00%10.00K350.000.0350.0350.0350.03530.16M30.16M861.76M861.76M0.00%-12.50%-7.89%-50.00%-58.82%-78.53%-68.18%--0.00%LossLoss0.00%Telecommunication Equipment
02239SMIT
1.4100.0000.00%0.000.001.4101.4100.0000.000458.15M458.15M324.93M324.93M+2.17%+2.17%-7.84%-11.88%-19.43%-30.20%-28.79%0.71%0.00%LossLoss0.00%Telecommunication Equipment
09963TRANSTECH
0.2700.0000.00%0.000.000.2700.2700.0000.00070.20M70.20M260.00M260.00M+12.50%+12.03%0.00%-5.26%-22.86%-42.55%-25.00%--0.00%LossLoss0.00%Telecommunication Equipment
01473PANGAEA CONNECT
0.200-0.001-0.50%204.00K40.80K0.2000.2010.2010.200200.00M200.00M1.00B1.00B-6.10%-10.71%+9.89%-3.38%+22.70%-23.08%-24.53%--0.02%LossLoss0.50%Telecommunication Equipment
01729TIME INTERCON
1.990-0.010-0.50%5.44M10.91M2.0202.0002.0401.9603.87B3.87B1.95B1.95B+6.42%+7.57%+3.65%+54.26%+47.13%+5.43%+49.62%0.65%0.28%11.7110.474.00%Telecommunication Equipment
02038FIH
0.840-0.010-1.18%8.33M7.05M0.8600.8500.8700.8206.62B6.62B7.88B7.88B-4.55%+23.53%+42.37%+69.70%+40.00%+3.70%+37.70%--0.11%LossLoss5.88%Telecommunication Equipment
00285BYD ELECTRONIC
29.300-0.400-1.35%23.12M688.71M29.90029.70030.95028.80066.02B66.02B2.25B2.25B+10.15%+21.83%+9.33%+2.81%-17.35%+27.02%-19.95%0.62%1.03%14.2714.817.24%Telecommunication Equipment
03997TSO
0.365-0.005-1.35%102.00K35.75K0.3550.3700.3650.35046.84M46.84M128.34M128.34M+1.39%+2.82%+1.39%-5.19%-14.12%-63.13%-7.59%--0.08%LossLoss4.05%Telecommunication Equipment
01362SIS MOBILE
0.330-0.005-1.49%0.000.000.3300.3350.0000.00092.40M92.40M280.00M280.00M+3.13%-7.04%+4.76%-7.04%+17.86%-2.94%+6.45%6.06%0.00%10.3110.310.00%Telecommunication Equipment
06033TELECOM DIGIT
0.650-0.010-1.52%62.00K41.06K0.6600.6600.6700.650262.44M262.44M403.75M403.75M+3.17%+4.84%0.00%+3.17%-35.64%-59.12%-23.53%4.62%0.02%3.013.483.03%Telecommunication Equipment
00552CHINACOMSERVICE
3.650-0.070-1.88%6.80M25.03M3.7403.7203.7403.64025.28B8.73B6.93B2.39B-2.67%+0.83%+4.89%+11.28%+13.35%-10.48%+12.65%5.84%0.28%6.396.392.69%Telecommunication Equipment
01720PUTIAN COMM
0.051-0.001-1.92%792.00K40.55K0.0530.0520.0530.05156.10M56.10M1.10B1.10B-16.39%-3.77%-13.56%-10.53%-12.07%-48.48%+6.25%--0.07%6.386.383.85%Telecommunication Equipment
06869YOFC
8.320-0.220-2.58%1.61M13.48M8.5208.5408.5508.2906.31B2.93B757.91M351.57M+0.73%-4.26%-5.02%+8.05%-10.05%-40.48%-0.48%6.03%0.46%5.134.403.04%Telecommunication Equipment
00947MOBI DEV
0.146-0.004-2.67%111.60K16.44K0.1500.1500.1570.143117.65M117.65M805.84M805.84M-2.67%-2.01%-5.81%-18.89%-36.52%-27.72%-23.16%--0.01%LossLoss9.33%Telecommunication Equipment