BK1052 Consumer Electronics

Watchlist
  • 1434.808
  • +5.663+0.40%
Market Closed May 31 16:00 CST
1449.514High1428.660Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00176SUPERACTIVE GP
0.0210.001+5.00%882.00K18.48K0.0200.0200.0220.02042.68M42.68M2.03B2.03B0.00%+16.67%+5.00%+16.67%+31.25%-16.00%+10.53%--0.04%LossLoss10.00%Consumer Electronics
01143CN ENGY STORAGE
2.3000.040+1.77%485.70K1.09M2.2402.2602.3002.210476.18M476.18M207.03M207.03M-0.86%-1.71%+20.42%+19.17%+9.52%+4.55%+12.20%--0.24%92.0092.003.98%Consumer Electronics
06969SMOORE INTL
8.6800.150+1.76%17.59M152.54M8.6508.5308.7308.55053.28B53.28B6.14B6.14B+6.11%+8.50%+20.22%+58.11%+32.72%+4.96%+34.57%1.15%0.29%28.5529.322.11%Consumer Electronics
00040GOLD PEAK
0.5200.0000.00%60.00K31.20K0.5200.5200.5200.520476.05M476.05M915.48M915.48M-1.89%+1.96%-7.14%-8.77%+1.96%-5.45%-11.86%--0.01%Loss13.000.00%Consumer Electronics
00186NIMBLE HOLDINGS
0.1800.0000.00%0.000.000.1800.1800.0000.000988.60M988.60M5.49B5.49B-5.26%-10.00%-22.08%-35.71%-37.93%-25.62%-37.93%--0.00%22.50Loss0.00%Consumer Electronics
00167IDT INT'L
0.0180.0000.00%0.000.000.0180.0180.0000.00046.80M46.80M2.60B2.60B-5.26%0.00%-25.00%+20.00%+5.88%-25.00%+20.00%--0.00%LossLoss0.00%Consumer Electronics
01123CHINA-HK PHOTO
0.1540.0000.00%20.00K3.08K0.1540.1540.1540.154182.54M182.54M1.19B1.19B-1.28%+2.67%+11.59%+4.05%+1.99%+40.00%+1.32%9.74%0.00%3.214.530.00%Consumer Electronics
00370CHINA BEST
0.1060.0000.00%0.000.000.1060.1060.0000.000221.70M221.70M2.09B2.09B-12.40%-20.90%-24.29%-23.74%-55.65%-54.20%-47.78%--0.00%LossLoss0.00%Consumer Electronics
08005YUXING INFOTECH
0.1620.0000.00%0.000.000.1620.1620.0000.000403.01M403.01M2.49B2.49B-4.71%-9.50%-19.80%+2.53%+20.00%-10.00%+29.60%--0.00%LossLoss0.00%Consumer Electronics
00927FUJIKON IND
0.7400.0000.00%0.000.000.7400.7400.0000.000315.12M315.12M425.84M425.84M0.00%-1.33%0.00%-2.63%-11.90%+12.12%-7.50%10.81%0.00%6.7312.760.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0320.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
02358JIU RONG HOLD
0.0260.0000.00%0.000.000.0260.0260.0000.000142.27M142.27M5.47B5.47B+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%--0.00%LossLoss0.00%Consumer Electronics
00482SANDMARTIN INTL
0.1620.0000.00%10.00K1.62K0.1620.1620.1620.162199.33M199.33M1.23B1.23B+2.53%+0.62%-5.81%+305.00%+92.86%+35.00%+134.78%--0.00%LossLoss0.00%Consumer Electronics
08419AV PROMOTIONS
0.0830.0000.00%0.000.000.0830.0830.0000.00033.20M33.20M400.00M400.00M-12.63%-14.43%-14.43%+5.06%-40.29%-47.80%-31.97%--0.00%LossLoss0.00%Consumer Electronics
01747HOME CONTROL
0.3400.0000.00%0.000.000.3400.3400.0000.000172.26M172.26M506.65M506.65M0.00%0.00%-9.33%+7.94%-32.00%-42.37%-12.82%--0.00%LossLoss0.00%Consumer Electronics
09918WISE ALLY INTL
0.6300.0000.00%2.00K1.26K0.6300.6300.6300.63063.00M63.00M100.00M100.00M+1.61%+53.66%+68.00%+50.00%+12.50%-29.21%+21.15%7.94%0.00%52.5052.500.00%Consumer Electronics
00259YEEBO (INT'L H)
3.340-0.030-0.89%190.00K634.58K3.3503.3703.3603.3303.19B3.19B956.17M956.17M-2.62%-6.44%-8.24%+7.05%+21.01%+24.16%+20.58%2.99%0.02%7.425.190.89%Consumer Electronics
01070TCL ELECTRONICS
5.660-0.080-1.39%3.88M22.20M5.7405.7405.9005.65014.27B14.27B2.52B2.52B+2.91%+0.71%+6.39%+92.52%+116.03%+78.94%+121.96%2.23%0.15%19.1919.194.36%Consumer Electronics
00912SUGA INT'L
1.290-0.020-1.53%0.000.001.2901.3100.0000.000367.38M367.38M284.79M284.79M-1.53%-2.27%+3.20%+0.78%+8.40%+6.61%+5.74%8.53%0.00%6.976.140.00%Consumer Electronics
00751SKYWORTH GROUP
2.790-0.060-2.11%2.94M8.30M2.8702.8502.8902.7906.59B6.59B2.36B2.36B-1.41%-8.52%-14.94%+0.36%-7.31%-27.34%-4.78%2.94%0.12%5.585.583.51%Consumer Electronics
03882SKYLIGHT HLDG
0.790-0.360-31.30%22.20M19.34M1.1001.1501.1300.740796.78M796.78M1.01B1.01B-28.83%-30.09%-49.36%-5.95%+3.95%-42.75%-37.30%--2.20%LossLoss33.91%Consumer Electronics