BK1052 Consumer Electronics

Watchlist
  • 1607.630
  • +129.980+8.80%
Market Closed Jun 14 16:00 CST
1613.569High1469.034Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06969SMOORE INTL
9.8400.970+10.94%41.85M400.24M8.9108.8709.9508.79060.39B60.39B6.14B6.14B+15.36%+15.36%+32.26%+53.27%+54.23%+24.56%+52.56%1.02%0.68%32.3733.2413.08%Consumer Electronics
01070TCL ELECTRONICS
6.4900.470+7.81%21.56M136.40M6.0206.0206.5006.00016.36B16.36B2.52B2.52B+7.63%+13.07%+8.53%+114.90%+161.69%+108.48%+154.51%1.94%0.86%22.0022.008.31%Consumer Electronics
03882SKYLIGHT HLDG
0.7700.020+2.67%220.00K164.26K0.7800.7500.7800.730776.61M776.61M1.01B1.01B+1.32%-33.04%-33.62%-12.50%-19.79%-39.84%-38.89%--0.02%LossLoss6.67%Consumer Electronics
00259YEEBO (INT'L H)
3.1000.060+1.97%57.00K175.84K3.0603.0403.1003.0402.96B2.96B956.17M956.17M-7.19%-8.01%-13.89%-9.88%+11.91%+13.55%+11.91%3.23%0.01%6.894.821.97%Consumer Electronics
00040GOLD PEAK
0.5200.010+1.96%12.00K6.24K0.5200.5100.5200.520476.05M476.05M915.48M915.48M0.00%0.00%0.00%-10.34%-7.14%-5.45%-11.86%--0.00%Loss13.000.00%Consumer Electronics
00751SKYWORTH GROUP
3.1000.050+1.64%4.68M14.49M3.0503.0503.1203.0507.32B7.32B2.36B2.36B+2.65%+8.77%+0.98%+2.31%+10.71%-11.17%+5.80%2.65%0.20%6.206.202.30%Consumer Electronics
01143CN ENGY STORAGE
2.3900.020+0.84%774.00K1.81M2.3502.3702.3902.300494.81M494.81M207.03M207.03M-0.42%+5.75%+2.58%+23.83%+14.90%-5.16%+16.59%--0.37%95.6095.603.80%Consumer Electronics
00186NIMBLE HOLDINGS
0.1800.0000.00%0.000.000.1800.1800.0000.000988.60M988.60M5.49B5.49B0.00%0.00%-10.00%-33.33%-37.93%-25.62%-37.93%--0.00%22.50Loss0.00%Consumer Electronics
00167IDT INT'L
0.0180.0000.00%0.000.000.0180.0180.0000.00046.80M46.80M2.60B2.60B-5.26%0.00%-25.00%+20.00%+5.88%-25.00%+20.00%--0.00%LossLoss0.00%Consumer Electronics
01123CHINA-HK PHOTO
0.1560.0000.00%175.00K27.17K0.1550.1560.1560.155184.91M184.91M1.19B1.19B-1.89%+1.30%+4.00%+11.43%+4.70%+24.80%+2.63%9.62%0.02%3.254.590.64%Consumer Electronics
00370CHINA BEST
0.0980.0000.00%0.000.000.0980.0980.0000.000204.97M204.97M2.09B2.09B+2.08%-7.55%-27.94%-19.01%-55.86%-58.30%-51.72%--0.00%LossLoss0.00%Consumer Electronics
08005YUXING INFOTECH
0.1250.0000.00%0.000.000.1250.1250.0000.000310.96M310.96M2.49B2.49B0.00%-22.84%-37.50%-30.56%-2.34%-26.47%0.00%--0.00%LossLoss0.00%Consumer Electronics
00927FUJIKON IND
0.7300.0000.00%22.00K16.06K0.7300.7300.7300.730310.86M310.86M425.84M425.84M-3.95%-1.35%-2.67%-2.67%-6.41%+17.74%-8.75%10.96%0.01%6.6412.590.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0320.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00912SUGA INT'L
1.1500.0000.00%0.000.001.1501.1500.0000.000327.51M327.51M284.79M284.79M+0.88%-12.21%-12.21%-10.16%-8.73%-7.26%-5.74%9.57%0.00%6.225.480.00%Consumer Electronics
02358JIU RONG HOLD
0.0260.0000.00%0.000.000.0260.0260.0000.000142.27M142.27M5.47B5.47B+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%--0.00%LossLoss0.00%Consumer Electronics
00482SANDMARTIN INTL
0.1500.0000.00%50.00K7.50K0.1500.1500.0000.000184.56M184.56M1.23B1.23B-6.83%-7.41%-9.09%+284.62%+87.50%+21.95%+117.39%--0.00%LossLoss0.00%Consumer Electronics
01747HOME CONTROL
0.3450.0000.00%0.000.000.3450.3450.0000.000174.79M174.79M506.65M506.65M0.00%+1.47%+1.47%+9.52%+38.00%-40.52%-11.54%--0.00%LossLoss0.00%Consumer Electronics
08419AV PROMOTIONS
0.074-0.001-1.33%25.00K1.85K0.0740.0750.0740.07429.60M29.60M400.00M400.00M-7.50%-10.84%-23.71%-2.63%-38.84%-53.46%-39.34%--0.01%LossLoss0.00%Consumer Electronics
09918WISE ALLY INTL
0.620-0.010-1.59%10.00K5.88K0.5800.6300.6200.58062.00M62.00M100.00M100.00M+10.71%-1.59%+53.09%+53.09%+12.73%-36.73%+19.23%--0.01%51.6751.676.35%Consumer Electronics
00176SUPERACTIVE GP
0.019-0.006-24.00%2.99M57.11K0.0250.0250.0250.01838.62M38.62M2.03B2.03B0.00%-5.00%+5.56%+11.76%+46.15%-13.64%0.00%--0.15%LossLoss28.00%Consumer Electronics

News