BK1052 Consumer Electronics

Watchlist
  • 1570.833
  • -6.826-0.43%
Not Open Jun 18 16:00 CST
1602.549High1559.918Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01143CN ENGY STORAGE
2.3600.060+2.61%1.19M2.77M2.3002.3002.3702.290488.60M488.60M207.03M207.03M-1.67%+1.72%+6.31%+21.65%+14.01%-10.27%+15.12%--0.58%94.4094.403.48%Consumer Electronics
01070TCL ELECTRONICS
6.3100.070+1.12%3.66M23.21M6.2806.2406.4506.22015.91B15.91B2.52B2.52B+9.36%+11.68%+7.86%+107.57%+155.47%+97.00%+147.45%2.00%0.15%21.3921.393.69%Consumer Electronics
00259YEEBO (INT'L H)
3.0900.010+0.32%23.00K70.92K3.0703.0803.0903.0702.95B2.95B956.17M956.17M-4.63%-8.58%-12.96%-10.43%+10.75%+11.96%+11.55%3.24%0.00%6.874.810.65%Consumer Electronics
00751SKYWORTH GROUP
3.1100.010+0.32%2.16M6.68M3.1003.1003.1103.0707.34B7.34B2.36B2.36B+3.32%+9.89%+1.63%+7.24%+12.27%-12.15%+6.14%2.64%0.09%6.226.221.29%Consumer Electronics
00040GOLD PEAK
0.5200.0000.00%30.00K15.60K0.5200.5200.5200.520476.05M476.05M915.48M915.48M0.00%0.00%-1.89%-10.34%-8.77%-5.45%-11.86%--0.00%Loss13.000.00%Consumer Electronics
00186NIMBLE HOLDINGS
0.1800.0000.00%0.000.000.1800.1800.0000.000988.60M988.60M5.49B5.49B0.00%0.00%-5.26%-33.33%-37.93%-25.62%-37.93%--0.00%22.50Loss0.00%Consumer Electronics
00167IDT INT'L
0.0180.0000.00%0.000.000.0180.0180.0000.00046.80M46.80M2.60B2.60B-5.26%0.00%-25.00%+20.00%+5.88%-25.00%+20.00%--0.00%LossLoss0.00%Consumer Electronics
01123CHINA-HK PHOTO
0.1610.0000.00%0.000.000.1610.1610.0000.000190.84M190.84M1.19B1.19B+1.90%+3.21%+7.33%+11.03%+8.05%+28.80%+5.92%9.32%0.00%3.354.740.00%Consumer Electronics
08005YUXING INFOTECH
0.1140.0000.00%0.000.000.1140.1140.0000.000283.60M283.60M2.49B2.49B+0.88%-29.63%-36.31%-40.31%-10.94%-39.36%-8.80%--0.00%LossLoss0.00%Consumer Electronics
00927FUJIKON IND
0.7400.0000.00%14.00K10.36K0.7400.7400.7400.740315.12M315.12M425.84M425.84M-2.63%0.00%-1.33%-1.33%-3.90%+19.35%-7.50%10.81%0.00%6.7312.760.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0320.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
08419AV PROMOTIONS
0.0760.0000.00%0.000.000.0760.0760.0000.00030.40M30.40M400.00M400.00M-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%--0.00%LossLoss0.00%Consumer Electronics
01747HOME CONTROL
0.3450.0000.00%0.000.000.3450.3450.0000.000174.79M174.79M506.65M506.65M0.00%+1.47%+1.47%+11.29%+38.00%-40.52%-11.54%--0.00%LossLoss0.00%Consumer Electronics
09918WISE ALLY INTL
0.6200.0000.00%0.000.000.6200.6200.0000.00062.00M62.00M100.00M100.00M-1.59%-1.59%+55.00%+53.09%+19.23%-36.73%+19.23%--0.00%51.6751.670.00%Consumer Electronics
06969SMOORE INTL
9.600-0.090-0.93%11.36M109.71M9.6109.6909.8509.52058.92B58.92B6.14B6.14B+10.60%+10.34%+18.81%+47.47%+48.38%+22.14%+48.84%1.04%0.19%31.5832.433.41%Consumer Electronics
03882SKYLIGHT HLDG
0.600-0.010-1.64%1.22M725.95K0.5400.6100.6200.540605.15M605.15M1.01B1.01B-20.00%-4.76%-41.75%-40.59%-35.48%-56.20%-52.38%--0.12%LossLoss13.12%Consumer Electronics
00912SUGA INT'L
1.150-0.030-2.54%15.40K17.67K1.1501.1801.1501.150327.51M327.51M284.79M284.79M0.00%-10.16%-12.21%-10.16%-8.73%-3.36%-5.74%9.57%0.01%6.225.480.00%Consumer Electronics
00370CHINA BEST
0.095-0.003-3.06%354.00K34.56K0.0990.0980.0990.091198.69M198.69M2.09B2.09B-3.06%-10.38%-28.57%-19.49%-58.15%-59.57%-53.20%--0.02%LossLoss8.16%Consumer Electronics
00176SUPERACTIVE GP
0.021-0.001-4.55%298.00K6.22K0.0210.0220.0220.02142.68M42.68M2.03B2.03B-19.23%+5.00%0.00%+5.00%+50.00%-4.55%+10.53%--0.02%LossLoss4.55%Consumer Electronics
02358JIU RONG HOLD
0.022-0.003-12.00%560.00K14.10K0.0260.0250.0260.020120.38M120.38M5.47B5.47B+4.76%-8.33%-24.14%-29.03%+22.22%-73.81%-15.38%--0.01%LossLoss24.00%Consumer Electronics
00482SANDMARTIN INTL
0.126-0.024-16.00%162.00K18.41K0.1160.1500.1290.104155.03M155.03M1.23B1.23B-19.23%-21.74%-21.74%+231.58%+59.49%+3.28%+82.61%--0.01%LossLoss16.67%Consumer Electronics

News