BK1050 Biotechnology

Watchlist
  • 1030.068
  • -17.475-1.67%
Market Closed May 3 16:00 CST
1053.681High1017.497Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02197CLOVER BIO-B
0.4350.065+17.57%8.03M3.34M0.3700.3700.4400.370564.19M564.19M1.30B1.30B+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%--0.62%LossLoss18.92%Biotechnology
03839CT ENTERPRISE
0.8600.070+8.86%164.26K135.72K0.8000.7900.8600.770207.02M207.02M240.72M240.72M+22.86%+28.36%+2.38%0.00%-31.75%-50.00%-9.47%--0.07%10.3610.3611.39%Biotechnology
02509QYUNS-B
25.6001.700+7.11%153.80K3.83M23.85023.90025.65023.6005.69B5.24B222.07M204.75M+2.40%+10.34%+13.78%+29.29%+29.29%+29.29%+29.29%--0.08%LossLoss8.58%Biotechnology
06667MEGA GENOMICS
10.6800.700+7.01%52.60K590.55K10.2209.98011.50010.2202.53B2.53B236.76M236.76M+16.72%+18.67%+21.64%+26.99%+35.53%-6.32%+3.69%--0.02%76.2976.2912.83%Biotechnology
01875TOT BIOPHARM-B
1.8500.110+6.32%179.20K320.30K1.7001.7401.8501.7001.43B1.43B772.79M772.79M+17.09%+21.71%+18.59%+15.63%-5.61%-10.19%-6.09%--0.02%LossLoss8.62%Biotechnology
02170BASECARE-B
2.3100.130+5.96%95.00K213.21K2.1802.1802.3202.180631.85M191.07M273.53M82.71M+15.50%+19.07%+19.69%+5.48%-18.66%-52.86%-1.70%--0.12%LossLoss6.42%Biotechnology
02142HBM HOLDINGS-B
1.3600.070+5.43%3.67M5.04M1.3201.2901.4101.3201.05B1.05B768.49M768.49M+14.29%+27.10%+3.03%-16.56%-20.47%-33.00%-29.90%--0.48%5.865.866.98%Biotechnology
02256ABBISKO-B
3.5800.160+4.68%3.04M10.75M3.4303.4203.6703.4202.51B2.51B702.20M702.20M+14.38%+25.17%+24.31%+52.99%+1.42%+22.18%-1.92%--0.43%LossLoss7.31%Biotechnology
02157LEPU BIO-B
6.4100.220+3.55%499.00K3.14M6.3006.1906.5006.12010.64B10.29B1.66B1.61B+36.38%+49.07%+92.49%+110.16%+54.46%+21.63%+52.26%--0.03%LossLoss6.14%Biotechnology
02367GIANT BIOGENE
50.2501.700+3.50%2.36M117.85M48.95048.55050.60048.75050.00B50.00B995.00M995.00M+5.35%+6.24%+16.72%+57.28%+40.36%+28.19%+41.15%--0.24%31.2131.213.81%Biotechnology
06185CANSINOBIO
21.7500.600+2.84%736.60K15.68M21.15021.15021.80020.4505.38B2.89B247.45M132.67M+18.46%+22.74%+27.34%+29.77%-21.48%-43.51%-7.64%--0.56%LossLoss6.38%Biotechnology
02487CUTIA-B
7.6200.200+2.70%158.40K1.21M7.7507.4207.9007.5002.32B2.32B304.74M304.74M+12.06%+13.06%+8.09%-6.96%-63.89%-65.13%-30.60%--0.05%LossLoss5.39%Biotechnology
09969INNOCARE
5.3500.110+2.10%1.48M7.88M5.2405.2405.3805.1609.43B8.01B1.76B1.50B+21.87%+24.13%+9.41%-0.74%-22.91%-42.22%-22.35%--0.10%LossLoss4.20%Biotechnology
01873VIVA BIOTECH
0.6200.010+1.64%1.27M763.86K0.6100.6100.6200.5901.34B1.34B2.16B2.16B+10.71%+40.91%+25.25%-4.62%-52.31%-60.00%-40.95%--0.06%LossLoss4.92%Biotechnology
06127JOINN
8.9400.130+1.48%266.56K2.39M8.9008.8109.2108.8006.70B1.06B749.89M119.00M-3.25%-6.29%-3.35%-7.84%-43.27%-57.80%-30.48%3.51%0.22%Loss15.314.65%Biotechnology
01672ASCLETIS-B
1.4200.020+1.43%1.17M1.63M1.4301.4001.4301.3701.44B1.44B1.01B1.01B+4.41%+11.81%+5.19%-18.86%-27.55%-43.20%-2.74%--0.12%LossLoss4.29%Biotechnology
02126JW THERAP-B
1.9200.020+1.05%203.50K382.93K1.9401.9001.9401.860795.57M795.57M414.36M414.36M+9.71%+12.28%+2.13%+14.29%-17.95%-39.62%-15.04%--0.05%LossLoss4.21%Biotechnology
02616CSTONE PHARMA-B
1.1000.010+0.92%3.04M3.22M1.0901.0901.1301.0101.41B1.41B1.28B1.28B+22.22%+22.22%+30.95%-31.25%-51.75%-67.46%-51.54%--0.24%LossLoss11.01%Biotechnology
06978IMMUNOTECH-B
3.4300.030+0.88%36.00K121.48K3.4003.4003.4703.2501.77B1.77B514.58M514.58M+1.78%-2.56%-7.30%-14.25%-12.05%-10.91%-31.40%--0.01%LossLoss6.47%Biotechnology
02137BRII-B
1.3800.010+0.73%3.11M4.30M1.3701.3701.4301.3201.01B1.01B729.64M729.64M+26.61%+50.00%+45.26%-14.29%-55.77%-66.99%-39.47%--0.43%LossLoss8.03%Biotechnology
09926AKESO
49.0000.200+0.41%744.16K36.50M48.35048.80050.20048.35042.43B42.43B865.86M865.86M+1.14%+7.93%+7.46%+18.21%+4.37%+17.51%+5.60%--0.09%18.9618.963.79%Biotechnology
06160BEIGENE
97.7500.350+0.36%678.30K65.95M96.55097.40099.15096.200132.84B121.60B1.36B1.24B+8.61%+23.42%+5.56%+7.65%-20.85%-34.88%-11.22%--0.06%LossLoss3.03%Biotechnology
01951JXR
2.8400.010+0.35%7.75M21.88M2.8502.8302.9002.7807.83B7.83B2.76B2.76B+15.45%+22.94%+16.39%+28.51%-33.33%-44.75%-15.22%--0.28%20.5820.584.24%Biotechnology
02179RECBIO-B
9.2000.010+0.11%1.00K9.20K9.2009.1909.2009.2004.44B2.91B482.96M316.14M+0.77%+1.43%-4.17%-3.66%-20.00%-30.30%-15.29%--0.00%LossLoss0.00%Biotechnology
00928KING INTL INV
0.0770.0000.00%134.40K10.09K0.0720.0770.0770.072142.48M142.48M1.85B1.85B+10.00%+6.94%-3.75%-11.49%-7.23%-14.44%-6.10%--0.01%LossLoss6.49%Biotechnology
08622HUAKANG BIOMED
0.0980.0000.00%96.00K9.34K0.0980.0980.0000.00049.05M49.05M500.47M500.47M-2.97%-2.00%-21.60%-27.94%-14.04%-44.32%-8.41%--0.02%LossLoss0.00%Biotechnology
02181MABPHARM-B
0.3950.0000.00%0.000.000.3950.3950.0000.0001.63B1.63B4.12B4.12B-4.82%-7.06%-14.13%-8.14%-15.05%-34.17%-14.13%--0.00%LossLoss0.00%Biotechnology
06628TRANSCENTA-B
1.8100.0000.00%77.00K140.73K1.8101.8101.9501.780789.84M789.84M436.38M436.38M+3.43%+13.13%-8.12%-43.26%-55.31%-54.64%-49.58%--0.02%LossLoss9.39%Biotechnology
02325YUNKANG GROUP
11.1000.0000.00%40.00K442.93K11.10011.10011.10010.9806.90B6.90B621.25M621.25M+0.18%+0.36%+0.36%-1.25%-6.88%-19.45%-9.76%1.98%0.01%LossLoss1.08%Biotechnology
02496YZYBIO-B
7.4500.0000.00%0.000.007.4507.4500.0000.0001.44B830.44M193.85M111.47M0.00%0.00%-4.49%-10.56%-23.20%-53.44%-16.29%--0.00%LossLoss0.00%Biotechnology

News

Comments

Read more