BK1045 Gas Supply

Watchlist
  • 867.417
  • -4.698-0.54%
Market Closed May 23 16:00 CST
873.873High856.317Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01600TIAN LUN GAS
4.8800.370+8.20%13.32M68.45M4.5104.5105.6704.5104.79B4.79B981.89M981.89M+6.09%+3.17%-0.61%+12.96%+28.08%-14.79%+13.49%3.95%1.36%9.059.0525.72%Gas Supply
08007GLOBALSTRAT
0.0730.001+1.39%341.70K24.51K0.0720.0720.0730.07033.28M33.28M455.86M455.86M+1.39%-5.19%-13.10%+5.80%-89.26%-60.96%-93.18%--0.08%LossLoss4.17%Gas Supply
01265TIANJINJINRAN
0.2050.002+0.99%100.00K20.40K0.2030.2030.2050.203377.06M102.51M1.84B500.06M-2.38%0.00%+6.22%-3.76%-22.64%-30.51%-14.94%--0.02%LossLoss0.99%Gas Supply
03633ZHONGYU ENERGY
4.7600.020+0.42%528.00K2.51M4.7804.7404.7904.73013.30B13.30B2.79B2.79B0.00%+1.06%-4.23%-11.19%-9.68%-22.48%-16.93%--0.02%54.0954.091.27%Gas Supply
01193CHINA RES GAS
28.0000.100+0.36%4.61M128.29M27.65027.90028.35027.10064.79B64.79B2.31B2.31B+1.82%+7.69%+18.14%+19.40%+8.74%-2.10%+9.38%3.75%0.20%12.4112.414.48%Gas Supply
00135KUNLUN ENERGY
8.2100.0000.00%10.47M85.98M8.2108.2108.2908.07071.09B71.09B8.66B8.66B-0.97%+6.76%+11.40%+15.47%+14.35%+11.81%+16.62%3.50%0.12%11.3411.342.68%Gas Supply
08117CHI P ENERGY
0.0410.0000.00%0.000.000.0410.0410.0000.00041.98M41.98M1.02B1.02B+5.13%+7.89%-12.77%-2.38%-8.89%-30.51%+32.26%--0.00%LossLoss0.00%Gas Supply
06828BG BLUE SKY
0.0430.0000.00%2.24M96.18K0.0430.0430.0440.042977.65M977.65M22.74B22.74B-6.52%+7.50%0.00%+7.50%-32.81%-57.00%-15.69%--0.01%10.7510.754.65%Gas Supply
02337UNITED STRENGTH
3.8400.0000.00%541.00K2.04M3.7503.8403.8403.6801.44B1.44B374.50M374.50M-4.24%-6.80%-10.28%-20.33%-24.41%-36.21%-20.50%--0.14%33.1033.104.17%Gas Supply
01759SINO GAS HLDGS
0.6800.0000.00%0.000.000.6800.6800.0000.000146.88M146.88M216.00M216.00M+17.24%+33.33%+36.00%+23.64%+83.78%+1.49%+86.30%--0.00%15.1115.110.00%Gas Supply
06661HUZHOU GAS
5.4600.0000.00%0.000.005.4605.4600.0000.0001.11B287.82M202.71M52.71M-0.18%-0.36%+0.18%-0.73%-3.19%-2.13%-8.54%6.06%0.00%9.059.050.00%Gas Supply
09908JIAXING GAS
7.490-0.010-0.13%5.00K37.46K7.4907.5007.5007.4901.03B283.46M137.84M37.84M-0.13%-0.40%-0.93%+1.22%-6.49%-13.12%-2.60%5.86%0.01%3.923.920.13%Gas Supply
00392BEIJING ENT
27.900-0.150-0.53%2.69M75.13M27.80028.05028.35027.65035.10B35.10B1.26B1.26B-1.24%+6.90%+16.01%-9.56%+5.08%-11.76%+2.76%7.29%0.21%5.785.782.50%Gas Supply
00003HK & CHINA GAS
6.380-0.050-0.78%9.62M61.27M6.4006.4306.4106.330119.05B119.05B18.66B18.66B-1.39%+4.59%+9.62%+5.45%+14.34%-9.63%+6.69%5.49%0.05%19.6319.631.24%Gas Supply
02886BINHAI INV
1.160-0.010-0.85%618.00K715.08K1.1601.1701.1601.1501.57B1.57B1.35B1.35B0.00%-0.85%-6.45%-14.07%-23.18%-28.40%-19.44%--0.05%6.116.110.86%Gas Supply
02688ENN ENERGY
76.150-0.800-1.04%1.44M109.83M75.50076.95076.70074.10086.14B86.14B1.13B1.13B-2.62%+8.55%+18.80%+22.92%+30.28%-31.51%+32.43%3.82%0.13%11.4511.453.38%Gas Supply
00384CHINA GAS HOLD
8.190-0.100-1.21%15.29M125.64M8.2708.2908.3708.12044.52B44.52B5.44B5.44B+2.63%+9.79%+17.00%+14.07%+10.08%-17.52%+8.33%6.72%0.28%15.5410.373.02%Gas Supply
00603CHINA OIL & GAS
0.201-0.003-1.47%434.00K88.09K0.2020.2040.2040.2011.13B1.13B5.64B5.64B-1.47%-0.99%-3.37%-13.36%-17.96%-22.69%-16.94%--0.01%LossLoss1.47%Gas Supply
01635DZUG
1.290-0.020-1.53%554.00K709.15K1.2901.3101.3101.2703.81B688.40M2.95B533.64M-0.77%+3.20%+6.61%+7.50%+1.57%+1.00%+2.38%2.56%0.10%Loss16.333.05%Gas Supply
01083TG SMART ENERGY
3.170-0.060-1.86%1.50M4.75M3.2303.2303.2303.15010.63B10.63B3.35B3.35B-0.63%+6.38%+4.97%+8.19%-5.09%-14.09%-2.46%4.61%0.05%6.766.762.48%Gas Supply
00956CHINA SUNTIEN
3.550-0.100-2.74%8.24M29.45M3.6303.6503.6403.54014.93B6.53B4.21B1.84B-2.74%+7.25%+11.99%+16.01%+32.96%+14.82%+25.00%--0.45%6.156.132.74%Gas Supply
00681CHI PEOPLE HOLD
0.024-0.001-4.00%5.87M137.28K0.0240.0250.0240.023214.43M214.43M8.93B8.93B0.00%0.00%0.00%-4.00%-14.29%-29.41%-11.11%--0.07%LossLoss4.00%Gas Supply