BK1044 Coal

Watchlist
  • 2047.036
  • +2.564+0.13%
Trading Jun 3 14:24 CST
2088.350High2046.675Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00704HUSCOKE HLDGS
0.1270.017+15.45%10.00K1.27K0.1270.1100.1270.12736.88M36.88M290.37M290.37M+14.41%+15.45%-12.41%+5.83%-33.16%-20.63%0.00%--0.00%0.080.040.00%Coal
00276MONGOLIA ENERGY
0.7000.080+12.90%111.80K78.48K0.6800.6200.7200.680131.69M131.69M188.13M188.13M+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%--0.06%LossLoss6.45%Coal
01229NAN NAN RES
0.1620.008+5.19%4.00K672.000.1680.1540.1680.168123.99M123.99M765.37M765.37M+11.72%0.00%-1.22%+10.20%+36.13%+8.00%+30.65%--0.00%0.62Loss0.00%Coal
00866CHINA QINFA
0.6900.030+4.55%9.20M6.44M0.6600.6600.7200.6601.72B1.72B2.49B2.49B+13.11%+13.11%+9.52%+15.00%+213.64%+246.73%+182.79%--0.37%7.757.759.09%Coal
01277KINETIC DEV
1.0400.040+4.00%4.26M4.47M1.0201.0001.0801.0208.77B8.77B8.43B8.43B-2.80%-11.86%+19.54%+76.27%+131.11%+147.62%+121.28%14.42%0.05%3.823.826.00%Coal
03668YANCOAL AUS
33.9500.650+1.95%1.68M57.37M34.05033.30034.80033.90044.83B44.83B1.32B1.32B+2.88%+3.98%+16.07%+10.65%+45.82%+52.94%+36.72%10.46%0.13%4.614.612.70%Coal
01393HIDILI INDUSTRY
0.1090.002+1.87%87.00K9.56K0.1100.1070.1100.109501.97M501.97M4.61B4.61B0.00%-1.80%+26.74%+13.54%+10.10%-68.41%-15.50%--0.00%LossLoss0.94%Coal
00975MONGOL MINING
10.0800.130+1.31%2.35M23.87M9.9809.95010.2409.98010.56B10.56B1.05B1.05B+6.11%+6.11%+3.92%-25.00%+117.24%+358.18%+34.22%--0.23%5.645.642.61%Coal
06885JINMA ENERGY
0.8700.010+1.16%85.00K73.49K0.8500.8600.9000.850465.82M465.82M535.42M535.42M0.00%-2.25%-5.43%-15.53%-41.22%-66.09%-36.96%6.21%0.02%18.9118.915.81%Coal
01733E-COMMODITIES
1.7500.010+0.57%2.42M4.24M1.7501.7401.7801.7304.72B4.72B2.70B2.70B+1.16%+0.57%+3.55%+1.16%+29.44%+90.63%+18.89%9.31%0.09%2.222.222.87%Coal
00639SHOUGANG RES
3.5900.020+0.56%8.57M30.59M3.5903.5703.6303.48017.69B17.69B4.93B4.93B+4.36%+8.46%+22.11%+6.85%+28.67%+52.12%+24.65%10.78%0.17%9.379.374.20%Coal
01088CHINA SHENHUA
38.1500.200+0.53%15.12M583.52M37.95037.95038.95037.950757.98B128.85B19.87B3.38B+3.53%+5.24%+14.91%+22.08%+49.02%+59.35%+42.62%7.63%0.45%11.1410.632.64%Coal
00645ARES ASIA
0.1100.0000.00%0.000.000.0000.1100.0000.00056.45M56.45M513.18M513.18M0.00%0.00%+14.58%+10.00%-7.56%-43.01%-8.33%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0650.0000.00%1.000.000.0550.0650.0000.00034.21M34.21M526.26M526.26M-7.14%-13.33%+3.17%0.00%-10.96%-43.48%+1.56%--0.00%LossLoss0.00%Coal
00065GRAND OCEAN AR
0.1470.0000.00%3.47M516.34K0.1470.1470.1560.145300.79M300.79M2.05B2.05B-3.92%-9.26%-2.65%-57.39%-23.83%-52.58%-18.33%--0.17%LossLoss7.48%Coal
01738FS ANTHRACITE
0.1390.0000.00%0.000.000.0000.1390.0000.000191.90M191.90M1.38B1.38B-0.71%-0.71%-9.74%-13.13%-40.60%-76.83%-39.57%--0.00%LossLoss0.00%Coal
02798PER ENERGY
1.2200.0000.00%75.00K90.90K1.2101.2201.2201.2101.95B1.95B1.60B1.60B0.00%-1.61%+17.31%+32.61%+43.53%-14.39%+43.53%10.25%0.01%3.513.510.82%Coal
01878SOUTHGOBI
4.090-0.010-0.24%919.00K3.78M4.1604.1004.2104.0801.21B1.21B296.12M296.12M-5.32%-12.23%-33.17%-29.48%+137.79%+339.78%+63.60%--0.31%29.21170.423.17%Coal
01898CHINA COAL
9.820-0.030-0.30%19.56M193.07M9.9509.85010.0009.770130.20B40.33B13.26B4.11B+8.03%+8.87%+25.26%+12.36%+41.91%+58.26%+38.31%4.63%0.48%6.565.852.34%Coal
01171YANKUANG ENERGY
19.380-0.140-0.72%9.94M195.11M19.76019.52019.86019.360144.15B55.23B7.44B2.85B-1.42%+0.62%+13.60%+0.94%+32.20%+47.36%+30.59%16.08%0.35%8.677.352.56%Coal
01303HUILI RES
0.455-0.075-14.15%148.00K68.46K0.5300.5300.5300.440884.51M884.51M1.94B1.94B-8.08%+1.11%+9.64%+28.17%+40.00%+68.52%+56.90%--0.01%4.794.7916.98%Coal

News

Comments

    Momentum Trader
    Momentum Trader
    May 27 09:56
    $Coal(LIST1044.HK)$ sector showing relative strength, few stocks showing ☕️ bo this morning
    Moo Options Explorer
    Moo Options Explorer
    May 18, 2022 17:44
    ColumnsHow to find value in a bear market
    It's hard to predict the market after its recent roller coaster ride.
    On Wednesday, May 4, the US stock market surged as investors looked at the expected and more pronounced interest rate policy, and those gains were erased by hawkish voices from some Fed officials late Thursday, May 5.
    Is the bear market near its bottom?
    Some investors got caught up in dumping all their holdings, while others stuck to their dip-buying strategy. Being a risk-taker or risk-ave...
    How to find value in a bear market
    Nasdaq falls into bear market edge: Should we care?
    1
    Jacinthen
    Jacinthen
    Oct 21, 2021 15:22
    $McDonald's(MCD.US)$ $Coal(LIST1044.HK)$ The world continues to see supply chain crunches across industries. In the US, the next constraint appears to be happening in the food industry as grocery stores and restaurants are struggling to meet demand. In China, the government is exploring ways to get involved in the coal market and possibly control prices since it's impacting economic growth
    $Evolve Bitcoin ETF(EBIT.CA)$ $BIT Mining(BTCM.US)$ Bitcoin touched above $64k after the first Bitcoin ETF listed yesterday which allows investors to get crypto exposure, without going through a crypto exchange. This ETF started off as the 2nd most traded fund on record. Note: Bitcoin is reaching its all-time-high price of $64.8k
    KLaue
    KLaue
    Oct 18, 2021 20:36
    $Coal(LIST1044.HK)$ China is adding coal capacity and it's 60% of their power generation. Largest consumer and producer.
    According to the Center for Research on Energy and Clean Air, last year China built 3x as much new coal power capacity as all other countries in the world combined.
    Coal consumption and production in the US is decreasing. Coal is phasing out and will take time and it is mostly regional. In West Virginia, coal provided 88% of total generation in 2020, down from 97% in 2010. The average for the US is 20%.
Read more