BK1043 Oil and gas equipment and services

Watchlist
  • 739.769
  • -23.339-3.06%
Market Closed Jun 5 16:00 CST
759.900High735.356Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01938CHU KONG PIPE
0.1940.016+8.99%163.00K30.46K0.1780.1780.1950.178196.16M196.16M1.01B1.01B+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%--0.02%0.970.979.55%Oil and gas equipment and services
00554HANS ENERGY
0.2950.010+3.51%526.00K150.15K0.2800.2850.3000.2801.17B1.17B3.96B3.96B0.00%-26.25%+15.69%+51.28%+56.08%+33.48%+48.99%--0.01%LossLoss7.02%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.3900.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
00353ENERGY INTINV
0.8200.0000.00%632.00K518.32K0.8300.8200.8300.810886.06M886.06M1.08B1.08B+3.80%0.00%0.00%-35.94%-8.89%+64.00%-13.68%--0.06%28.289.882.44%Oil and gas equipment and services
03337ANTON OILFIELD
0.4400.0000.00%572.56K249.35K0.4400.4400.4400.4351.32B1.32B3.01B3.01B-2.22%+3.35%+7.13%+12.61%+5.84%+3.35%+12.61%3.18%0.02%6.116.111.14%Oil and gas equipment and services
01080SHENGLI PIPE
0.0430.0000.00%7.50K292.000.0380.0430.0430.038166.60M166.60M3.87B3.87B+4.88%-10.42%+16.22%+7.50%-8.51%-34.85%-10.42%--0.00%LossLoss11.63%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.1130.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%Oil and gas equipment and services
02236WISON ENGRG
0.232-0.001-0.43%1.39M312.26K0.2260.2330.2330.218945.11M945.11M4.07B4.07B+2.65%-0.85%+1.75%-10.77%-30.75%-29.70%-32.75%--0.03%LossLoss6.44%Oil and gas equipment and services
00206CM-ENERGY
0.220-0.001-0.45%242.00K54.16K0.2220.2210.2250.220713.56M713.56M3.24B3.24B-2.22%-4.35%-2.22%-1.35%-2.22%-2.22%-12.00%--0.01%9.579.572.26%Oil and gas equipment and services
01251SPT ENERGY
0.225-0.002-0.88%0.000.000.2250.2270.0000.000439.60M439.60M1.95B1.95B-1.75%-2.17%-1.32%+28.57%-9.64%-23.73%-1.32%--0.00%25.0025.000.00%Oil and gas equipment and services
00196HONGHUA GROUP
0.089-0.001-1.11%1.23M111.04K0.0900.0900.0910.089804.60M804.60M9.04B9.04B-2.20%-7.29%0.00%-3.26%-18.35%-53.89%-18.35%--0.01%LossLoss2.22%Oil and gas equipment and services
01921DALIPAL HLDG
5.110-0.140-2.67%1.42M7.20M5.2505.2505.2504.9507.68B7.68B1.50B1.50B-6.41%-6.58%0.00%+0.20%+16.14%+98.06%+15.87%0.78%0.09%51.6251.625.71%Oil and gas equipment and services
03899CIMC ENRIC
7.920-0.220-2.70%2.13M16.98M8.1108.1408.1407.91016.06B16.06B2.03B2.03B0.00%-1.37%+5.18%+26.32%+22.98%+30.26%+17.16%3.79%0.11%13.0713.072.83%Oil and gas equipment and services
00934SINOPEC KANTONS
3.860-0.110-2.77%4.33M16.87M3.9903.9703.9903.8409.60B9.60B2.49B2.49B-3.02%-2.77%+0.52%+1.85%+28.67%+42.44%+14.88%5.70%0.17%7.397.393.78%Oil and gas equipment and services
02386SINOPEC SEG
5.120-0.150-2.85%3.98M20.46M5.2605.2705.2605.07022.55B7.36B4.41B1.44B-6.06%-2.29%+8.86%+24.17%+35.69%+73.92%+36.41%7.36%0.28%8.758.753.61%Oil and gas equipment and services
02178PETRO-KING
0.089-0.003-3.26%344.43K26.31K0.0750.0920.0890.075153.67M153.67M1.73B1.73B0.00%+27.14%+48.33%+45.90%+28.99%+39.06%+25.35%--0.02%LossLoss15.22%Oil and gas equipment and services
03303JUTAL OIL SER
0.820-0.030-3.53%1.43M1.18M0.8500.8500.8600.8001.75B1.75B2.13B2.13B-5.75%+6.49%+17.14%+60.78%+64.00%+88.51%+41.38%--0.07%6.216.217.06%Oil and gas equipment and services
00568SHANDONG MOLONG
1.060-0.040-3.64%133.60K144.84K1.1001.1001.1101.060845.72M271.49M797.85M256.13M-4.50%-15.20%-7.02%-43.32%-53.91%-52.25%-54.89%--0.05%LossLoss4.55%Oil and gas equipment and services
01033SINOPEC SSC
0.520-0.020-3.70%9.27M4.86M0.5400.5400.5400.5109.87B2.82B18.98B5.41B-5.45%-7.14%-1.89%+10.64%+7.22%-8.77%+7.22%--0.17%14.8615.765.56%Oil and gas equipment and services
02883CHINA OILFIELD
7.730-0.320-3.98%15.43M120.45M8.0508.0508.0507.68036.88B14.00B4.77B1.81B-10.43%-8.52%-6.98%+14.52%-5.50%-2.78%-3.13%2.32%0.85%10.3111.094.60%Oil and gas equipment and services

News