BK1042 Oil and gas producers

Watchlist
  • 1256.877
  • +4.394+0.35%
Market Closed May 23 16:00 CST
1264.324High1238.071Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01407JY GAS
0.4650.025+5.68%12.00K5.38K0.4400.4400.4650.440204.60M204.60M440.00M440.00M+5.68%+12.05%+1.09%-8.82%-23.77%-20.65%-16.96%9.46%0.00%7.507.505.68%Oil and gas producers
08536TL NATURAL GAS
0.6300.020+3.28%5.00K3.40K0.6800.6100.6800.680115.41M115.41M183.20M183.20M+1.61%+1.61%+18.87%-10.00%-26.74%+420.66%-25.88%--0.00%LossLoss0.00%Oil and gas producers
00332YUANHENG GAS
0.0510.001+2.00%1.06M52.17K0.0500.0500.0510.049333.83M333.83M6.55B6.55B-1.92%-5.56%-8.93%+34.21%-13.56%-43.33%-1.92%--0.02%Loss10.204.00%Oil and gas producers
00632CHK OIL
0.0870.001+1.16%4.01K348.000.0870.0860.0870.08773.24M73.24M841.88M841.88M0.00%+2.35%+12.99%-36.96%+26.09%-46.95%-37.86%--0.00%LossLoss0.00%Oil and gas producers
00883CNOOC
19.1800.140+0.74%136.70M2.62B18.92019.04019.36018.880912.33B854.98B47.57B44.58B-0.72%-3.23%+4.13%+17.81%+47.77%+65.34%+47.54%6.99%0.31%6.296.682.52%Oil and gas producers
00857PETROCHINA
7.6700.010+0.13%109.96M838.68M7.6507.6607.7307.4801.40T161.83B183.02B21.10B+2.68%+5.36%+5.94%+22.13%+47.78%+52.84%+48.64%6.15%0.52%7.797.893.26%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0240.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
08270CHINA CBM
0.6000.0000.00%0.000.000.6000.6000.0000.000234.27M234.27M390.45M390.45M0.00%+34.83%+20.00%-3.23%-25.93%-19.18%-18.92%40.17%0.00%85.7185.710.00%Oil and gas producers
02728JINTAI ENERGY H
0.0220.0000.00%0.000.000.0220.0220.0000.00098.01M98.01M4.46B4.46B+10.00%+10.00%+15.79%+4.76%-24.14%-4.35%-4.35%--0.00%LossLoss0.00%Oil and gas producers
00852STRONG PETRO
0.2650.0000.00%0.000.000.2650.2650.0000.000562.69M562.69M2.12B2.12B-8.62%+3.92%+9.05%+26.19%+201.14%+33.17%-1.85%--0.00%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.1130.0000.00%0.000.000.1130.1130.0000.000304.47M304.47M2.69B2.69B-1.74%-5.83%-7.38%+3.67%-18.12%-27.56%+8.65%--0.00%LossLoss0.00%Oil and gas producers
02012SUNSHINE OIL
0.3050.0000.00%1.80M544.86K0.3050.3050.3250.29574.26M74.26M243.48M243.48M-17.57%-1.61%-10.29%-25.61%-46.49%-60.90%-43.52%--0.74%LossLoss9.84%Oil and gas producers
03395JX ENERGY
0.1900.0000.00%0.000.000.1900.1900.0000.00093.08M93.08M489.89M489.89M0.00%+5.56%-25.49%-12.04%-9.52%-37.70%-20.17%--0.00%LossLoss0.00%Oil and gas producers
08347F8 ENT
0.0600.0000.00%336.00K19.70K0.0600.0600.0600.0568.25M8.25M137.52M137.52M-10.45%-13.04%-26.83%+1.69%-33.33%-69.39%-34.78%--0.24%LossLoss6.67%Oil and gas producers
01621VICO INTL HLDGS
0.0730.0000.00%120.00K8.76K0.0730.0730.0000.00073.00M73.00M1.00B1.00B+7.35%+1.39%+4.29%-1.35%+1.39%-20.65%-8.75%--0.01%6.088.110.00%Oil and gas producers
08631SUN KONG HLDGS
0.3150.0000.00%0.000.000.3150.3150.0000.00012.60M12.60M40.00M40.00M-4.55%-10.00%-10.00%-25.00%-21.25%-8.25%-14.09%--0.00%LossLoss0.00%Oil and gas producers
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.000570.00M570.00M1.20B1.20B-5.00%0.00%-5.00%-10.38%+26.67%+15.85%-30.15%--0.00%4.034.030.00%Oil and gas producers
00386SINOPEC CORP
5.120-0.020-0.39%66.53M339.85M5.1005.1405.1405.060623.31B124.81B121.74B24.38B+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%7.21%0.27%10.049.681.56%Oil and gas producers
00467UNITEDENERGY GP
0.630-0.010-1.56%47.86M30.15M0.6400.6400.6400.62016.41B16.41B26.04B26.04B-1.56%0.00%+12.50%+35.48%-14.86%-47.50%-25.88%6.35%0.18%LossLoss3.13%Oil and gas producers
09689JTF INTL
0.630-0.010-1.56%2.67M1.60M0.6000.6400.6300.580585.90M585.90M930.00M930.00M+1.61%+5.00%-1.56%+34.04%+57.50%-16.00%+14.55%--0.29%LossLoss7.81%Oil and gas producers
00228CHINA ENERGY
0.103-0.002-1.90%554.00K58.38K0.1040.1050.1090.103979.05M979.05M9.51B9.51B-4.63%-7.21%+35.53%+41.10%+3.00%+21.18%+28.75%--0.01%14.7114.715.71%Oil and gas producers
01101HUARONG ENERGY
0.042-0.001-2.33%6.66M299.03K0.0470.0430.0480.039200.36M200.36M4.77B4.77B+31.25%+44.83%+61.54%+75.00%+68.00%-12.50%+68.00%--0.14%LossLoss20.93%Oil and gas producers
00702SINO OIL & GAS
0.066-0.002-2.94%640.00K43.90K0.0650.0680.0700.063220.80M220.80M3.35B3.35B-7.04%+17.86%+34.69%-42.61%-43.59%-8.33%-45.90%--0.02%LossLoss10.29%Oil and gas producers
01555MIE HOLDINGS
0.029-0.001-3.33%2.17M62.31K0.0300.0300.0300.02898.21M98.21M3.39B3.39B-3.33%-3.33%-6.45%-21.62%-55.38%-59.72%-21.62%--0.06%LossLoss6.67%Oil and gas producers
00650PRODUCTIVE TECH
0.350-0.015-4.11%63.53M22.60M0.3750.3650.3750.3402.59B2.59B7.40B7.40B-5.41%+9.38%+22.81%+1.45%-43.55%-56.25%-23.91%--0.86%LossLoss9.59%Oil and gas producers
00689EPI (HOLDINGS)
0.028-0.002-6.67%3.93M108.82K0.0300.0300.0300.026146.73M146.73M5.24B5.24B-6.67%+12.00%+21.74%+40.00%+12.00%-15.15%+21.74%--0.08%7.007.0013.33%Oil and gas producers
00346YANCHANG PETRO
0.400-0.030-6.98%179.00K70.90K0.4000.4300.4000.395440.04M440.04M1.10B1.10B+1.27%+1.27%0.00%0.00%+12.68%-42.03%0.00%--0.02%2.022.021.16%Oil and gas producers