BK1039 Water Affairs

Watchlist
  • 488.624
  • -2.735-0.56%
Market Closed May 23 16:00 CST
491.699High481.182Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06839YUNNAN WATER
0.2750.025+10.00%249.00K65.74K0.2490.2500.2750.249328.13M100.02M1.19B363.71M+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%--0.07%LossLoss10.40%Water Affairs
06136KANGDA ENV
0.2400.016+7.14%11.00K2.65K0.2410.2240.2410.241513.54M513.54M2.14B2.14B+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%--0.00%3.753.750.00%Water Affairs
00371BJ ENT WATER
2.5200.040+1.61%35.01M87.76M2.4702.4802.5502.45025.32B25.32B10.05B10.05B+2.02%+18.87%+32.63%+29.90%+52.73%+27.08%+44.83%6.23%0.35%12.1212.124.03%Water Affairs
00646CHINA ENV TEC
0.1920.002+1.05%0.000.000.1920.1900.0000.00048.43M48.43M252.22M252.22M-2.04%-16.52%+7.87%-20.00%-40.92%-63.77%-30.18%--0.00%LossLoss0.00%Water Affairs
01026UNIVERSAL TECH
0.0930.0000.00%0.000.000.0930.0930.0000.000512.71M512.71M5.51B5.51B-21.19%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%--0.00%LossLoss0.00%Water Affairs
01129WATER INDUSTRY
0.1240.0000.00%0.000.000.1240.1240.0000.000356.33M356.33M2.87B2.87B0.00%+3.33%-12.06%+3.33%0.00%-27.91%-7.46%--0.00%LossLoss0.00%Water Affairs
01790TIL ENVIRO
0.5600.0000.00%0.000.000.5600.5600.0000.000560.00M560.00M1.00B1.00B0.00%0.00%0.00%0.00%+3.70%-1.75%+3.70%--0.00%7.677.670.00%Water Affairs
01542TAIZHOU WATER
2.8500.0000.00%0.000.002.8502.8500.0000.000570.00M142.50M200.00M50.00M+6.74%+6.74%+7.14%+5.95%+7.14%+1.12%+27.23%2.88%0.00%LossLoss0.00%Water Affairs
00807SIICENVIRONMENT
1.050-0.010-0.94%487.00K505.33K1.0401.0601.0601.0202.70B2.70B2.58B2.58B+1.94%+9.88%+22.73%-9.91%-5.03%-10.08%-0.53%6.00%0.02%4.224.053.77%Water Affairs
00270GUANGDONG INV
4.590-0.050-1.08%14.58M66.88M4.6004.6404.6404.52030.01B30.01B6.54B6.54B-4.77%+8.51%+34.60%-4.18%-18.18%-32.27%-19.19%13.36%0.22%9.649.602.59%Water Affairs
01857CEB WATER
1.500-0.020-1.32%722.00K1.08M1.5201.5201.5201.4904.29B4.29B2.86B2.86B+2.04%+11.11%+17.01%+18.87%+28.00%+26.52%+25.85%8.27%0.03%3.613.611.97%Water Affairs
08196FUTIAN HOLDINGS
0.250-0.005-1.96%220.00K55.32K0.2800.2550.2800.25075.00M75.00M300.00M300.00M-16.67%-30.56%-24.24%-30.56%-34.21%-75.00%-5.66%--0.07%22.7322.7311.77%Water Affairs
01065TIANJIN CAPITAL
3.340-0.090-2.62%158.00K531.18K3.3903.4303.3903.3405.25B1.14B1.57B340.00M-2.91%+2.77%+6.71%+22.79%+25.09%+12.63%+25.09%4.76%0.05%5.245.491.46%Water Affairs
03768DCWT
0.710-0.020-2.74%8.00K5.68K0.7100.7300.7100.710730.67M241.42M1.03B340.02M-2.74%-2.74%+14.52%+1.43%+9.23%-28.28%+14.52%--0.00%2.092.090.00%Water Affairs
00855CHINA WATER
5.670-0.200-3.41%6.02M34.19M5.8705.8705.8705.6209.26B9.26B1.63B1.63B-1.56%+12.95%+19.87%+16.91%+15.01%-1.90%+36.30%5.47%0.37%5.414.984.26%Water Affairs
02281XINGLU WATER
0.600-0.040-6.25%2.33M1.40M0.6300.6400.6200.600515.83M128.96M859.71M214.94M-10.45%0.00%+7.14%0.00%0.00%-14.89%0.00%9.17%1.08%2.232.233.13%Water Affairs
01395ELL ENV
0.111-0.019-14.62%25.00K2.79K0.1300.1300.1300.107122.91M122.91M1.11B1.11B-7.50%+0.91%+33.73%+58.57%+32.14%-40.00%+79.03%--0.00%LossLoss17.69%Water Affairs