BK1033 New Energy Materials

Watchlist
  • 5825.407
  • +148.806+2.62%
Market Closed Apr 26 16:00 CST
5844.364High5650.456Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03800GCL TECH
1.1500.060+5.50%99.96M112.91M1.0901.0901.1501.09030.98B30.98B26.94B26.94B+5.50%-0.86%-12.88%+12.75%0.00%-42.50%-7.26%5.22%0.37%11.1711.175.51%New Energy Materials
01799XINTE ENERGY
8.5200.350+4.28%3.17M26.70M8.2408.1708.5908.12012.18B3.20B1.43B376.17M-5.54%-8.09%-17.44%-9.84%-28.28%-59.81%-22.12%--0.84%2.542.545.75%New Energy Materials
02402SINOHYTEC
32.6500.800+2.51%150.05K4.85M31.85031.85032.80031.7505.40B836.42M165.47M25.62M+1.56%+2.83%-0.46%+1.40%-8.93%-22.59%-2.68%--0.59%LossLoss3.30%New Energy Materials
06865FLAT GLASS
18.1200.440+2.49%3.61M65.11M17.62017.68018.20017.62042.61B8.15B2.35B450.00M+9.42%-5.53%-3.00%+40.47%+31.68%-16.46%+37.48%1.43%0.80%13.9913.993.28%New Energy Materials
08328XY ELEC STORAGE
1.5800.030+1.94%60.00K93.28K1.5301.5501.6001.4901.24B1.24B785.50M785.50M+8.97%+1.28%-5.95%-5.95%-17.71%-46.26%-21.00%--0.01%14.9114.917.10%New Energy Materials
00757SOLARGIGA
0.1240.002+1.64%1.74M211.26K0.1220.1220.1240.118412.15M412.15M3.32B3.32B-2.36%-13.29%-27.91%-22.01%-19.48%-51.37%-17.88%--0.05%3.353.354.92%New Energy Materials
00712COMTEC SOLAR
0.1420.002+1.43%495.00K70.20K0.1390.1400.1430.138150.51M150.51M1.06B1.06B-3.40%-5.96%-10.13%-3.40%+27.93%+11.81%-5.33%--0.05%3.093.093.57%New Energy Materials
00968XINYI SOLAR
5.3000.070+1.34%35.00M184.38M5.2305.2305.3605.14047.22B47.22B8.91B8.91B+0.38%-12.69%-10.92%+36.60%+15.22%-37.76%+16.23%3.30%0.39%11.2811.284.21%New Energy Materials
01108TRIUMPH NEW EN
5.3400.040+0.75%270.00K1.44M5.3005.3005.3705.2903.45B1.34B645.67M250.00M+2.50%-2.02%-0.93%+23.33%+36.22%-33.25%+25.65%--0.11%7.917.911.51%New Energy Materials
00438IRICO NEWENERGY
2.9000.0000.00%40.10K114.27K2.8002.9002.9002.790511.33M279.12M176.32M96.25M-0.68%-1.69%-10.22%-2.36%+1.40%-66.00%+13.28%--0.04%LossLoss3.79%New Energy Materials
00475CENTRAL DEV H
0.6900.0000.00%0.000.000.6900.6900.0000.000267.42M267.42M387.56M387.56M-6.76%-1.43%+6.15%0.00%+58.62%+91.67%-2.82%--0.00%LossLoss0.00%New Energy Materials
00841CASSAVA RES
0.1000.0000.00%0.000.000.1000.1000.0000.00058.47M58.47M584.73M584.73M+1.01%-7.41%-0.99%-15.97%-35.06%-62.96%-25.37%--0.00%LossLoss0.00%New Energy Materials
08246ZHONGHUA GAS
0.1560.0000.00%208.00K32.46K0.1560.1560.1570.156572.04M572.04M3.67B3.67B-0.64%+5.41%+6.85%+12.23%+4.00%+6.12%0.00%--0.01%LossLoss0.64%New Energy Materials
09663SINOSYNERGY
19.1200.0000.00%10.50K201.67K19.30019.12019.30019.1209.90B1.52B518.04M79.52M+7.42%-4.40%-1.95%+6.34%-2.75%-2.75%-2.85%--0.01%LossLoss0.94%New Energy Materials
08326TK NEW ENERGY
0.160-0.002-1.23%1.18M190.10K0.1630.1620.1630.160130.88M130.88M818.00M818.00M-8.57%-17.95%0.00%+66.67%+28.00%+1.27%+60.00%--0.14%5.004.711.85%New Energy Materials
00979GREEN ENERGY GP
0.194-0.035-15.28%44.00K8.99K0.2250.2290.2250.195263.12M263.12M1.36B1.36B-18.49%-19.17%-3.00%+14.12%+2.11%-2.51%+21.25%--0.00%LossLoss13.10%New Energy Materials

News