BK1033 New Energy Materials

Watchlist
  • 6105.574
  • +87.361+1.45%
Trading May 6 13:56 CST
6221.563High6033.905Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00438IRICO NEWENERGY
3.1500.200+6.78%3.40K10.63K3.1002.9503.1503.090555.41M303.18M176.32M96.25M+8.62%+7.88%+6.06%+15.38%+10.53%-62.00%+23.05%--0.00%LossLoss2.03%New Energy Materials
03800GCL TECH
1.2400.070+5.98%195.21M238.55M1.1801.1701.2601.17033.40B33.40B26.94B26.94B+7.83%+13.76%+1.64%+33.33%+3.33%-34.74%0.00%4.84%0.73%12.0412.047.69%New Energy Materials
08246ZHONGHUA GAS
0.1610.008+5.23%240.00K38.72K0.1620.1530.1620.161590.38M590.38M3.67B3.67B+3.21%+2.55%+6.62%+15.83%+7.33%+18.38%+3.21%--0.01%LossLoss0.65%New Energy Materials
09663SINOSYNERGY
18.0000.580+3.33%44.50K800.46K17.86017.42018.50017.5409.32B1.43B518.04M79.52M-5.86%+1.12%-17.62%+3.81%-8.44%-8.44%-8.54%--0.06%LossLoss5.51%New Energy Materials
06865FLAT GLASS
18.6400.380+2.08%2.84M53.50M18.72018.26019.40018.56043.83B8.39B2.35B450.00M+2.87%+12.56%-9.29%+50.08%+19.49%-11.62%+41.43%1.39%0.63%13.2114.394.60%New Energy Materials
00968XINYI SOLAR
5.7200.050+0.88%15.34M87.82M5.7405.6705.8605.60050.96B50.96B8.91B8.91B+7.92%+8.33%-10.90%+62.50%+16.02%-30.46%+25.44%3.06%0.17%12.1712.174.59%New Energy Materials
08328XY ELEC STORAGE
1.6700.0000.00%64.00K106.36K1.6701.6701.6801.5001.31B1.31B785.50M785.50M+5.70%+15.17%+7.05%+7.74%-23.74%-40.36%-16.50%--0.01%15.7515.7510.78%New Energy Materials
00979GREEN ENERGY GP
0.1650.0000.00%0.000.000.0000.1650.0000.000223.79M223.79M1.36B1.36B-27.95%-31.54%-26.34%+12.24%+17.02%-16.24%+3.13%--0.00%LossLoss0.00%New Energy Materials
00475CENTRAL DEV H
0.7000.0000.00%0.000.000.0000.7000.0000.000271.29M271.29M387.56M387.56M+1.45%-6.67%0.00%+16.67%+60.92%+89.19%-1.41%--0.00%LossLoss0.00%New Energy Materials
00712COMTEC SOLAR
0.1460.0000.00%210.00K30.56K0.1440.1460.1460.144154.75M154.75M1.06B1.06B+2.82%-0.68%-5.19%+5.04%+35.19%+16.80%-2.67%--0.02%3.173.171.37%New Energy Materials
08326TK NEW ENERGY
0.1750.0000.00%0.000.000.0000.1750.0000.000143.15M143.15M818.00M818.00M+8.02%+4.79%+4.79%+73.27%+35.66%+12.90%+75.00%--0.00%5.475.150.00%New Energy Materials
02402SINOHYTEC
32.550-0.150-0.46%41.60K1.35M32.15032.70032.80032.0005.39B833.86M165.47M25.62M-0.31%+1.24%-1.06%+15.02%-12.26%-9.31%-2.98%--0.16%LossLoss2.45%New Energy Materials
00757SOLARGIGA
0.135-0.001-0.74%349.00K46.70K0.1360.1360.1360.133448.71M448.71M3.32B3.32B+8.87%+6.30%-4.93%-9.40%-16.67%-45.12%-10.60%--0.01%3.653.652.21%New Energy Materials
01799XINTE ENERGY
8.950-0.450-4.79%2.84M25.65M9.3809.4009.3808.82012.80B3.37B1.43B376.17M+5.05%-0.78%-9.50%-1.86%-17.44%-52.80%-18.19%--0.76%9.372.675.96%New Energy Materials
01108TRIUMPH NEW EN
5.220-0.270-4.92%798.00K4.24M5.4105.4905.4905.1603.37B1.31B645.67M250.00M-2.25%+0.19%-6.62%+26.09%+34.19%-30.40%+22.82%--0.32%8.137.736.01%New Energy Materials
00841CASSAVA RES
0.094-0.006-6.00%72.00K6.85K0.0920.1000.1000.09154.96M54.96M584.73M584.73M-6.00%-5.05%-21.67%-27.69%-38.56%-63.85%-29.85%--0.01%LossLoss9.00%New Energy Materials

News