BK1030 Investment and Asset Management

Watchlist
  • 688.271
  • -19.434-2.75%
Market Closed May 23 16:00 CST
704.773High686.501Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00613PLANETREE INT'L
0.3250.082+33.74%152.00K44.66K0.2430.2430.3250.243307.30M307.30M945.53M945.53M+57.77%+53.30%+51.16%+6.56%-18.75%-42.98%-15.58%--0.02%LossLoss33.75%Investment and Asset Management
00372PT INTL DEV
0.0550.003+5.77%420.00K21.30K0.0500.0520.0550.050166.51M166.51M3.03B3.03B-11.29%-11.29%-12.70%-8.33%-14.06%-23.61%-21.43%--0.01%0.70Loss9.62%Investment and Asset Management
01697SDITC
0.3750.010+2.74%1.80K675.000.3750.3650.3750.3751.75B436.78M4.66B1.16B+4.17%+25.00%+29.31%+7.14%+5.63%-5.06%+4.17%--0.00%9.879.870.00%Investment and Asset Management
01051G-RESOURCES
2.6100.040+1.56%81.25K209.48K2.5702.5702.6202.5301.18B1.18B450.81M450.81M-1.88%+0.77%+3.57%+21.40%+39.57%+29.21%+33.85%4.60%0.02%21.2221.223.50%Investment and Asset Management
01821ESR
11.8400.100+0.85%10.01M117.48M11.60011.74011.92011.38049.88B49.88B4.21B4.21B-8.92%+19.96%+41.12%+16.08%+17.23%+3.41%+9.63%2.20%0.24%27.6627.664.60%Investment and Asset Management
00428COCOON HOLDINGS
0.1000.0000.00%786.00K73.98K0.0950.1000.1000.09360.43M60.43M604.34M604.34M+2.04%+19.05%-1.96%-37.89%-50.50%-71.43%-54.55%--0.13%1.121.127.00%Investment and Asset Management
00993HUARONG INT FIN
0.0590.0000.00%0.000.000.0590.0590.0000.000513.87M513.87M8.71B8.71B0.00%+5.36%+11.32%-9.23%+7.27%-20.27%-1.67%--0.00%LossLoss0.00%Investment and Asset Management
00905WALNUT CAP
0.2320.0000.00%0.000.000.2320.2320.0000.000243.72M243.72M1.05B1.05B-3.73%-10.77%+7.41%+30.34%+68.93%+84.13%+74.00%--0.00%LossLoss0.00%Investment and Asset Management
00111CINDA INTL HLDG
0.2390.0000.00%0.000.000.2390.2390.0000.000153.25M153.25M641.21M641.21M+0.84%-2.85%-0.42%-6.27%-25.31%-28.66%-9.81%--0.00%LossLoss0.00%Investment and Asset Management
00204CAPITAL REALM
0.5100.0000.00%180.00K91.00K0.5200.5100.5200.500441.04M441.04M864.79M864.79M-10.53%-15.00%-3.77%-32.89%-36.25%+155.00%-32.89%--0.02%26.84Loss3.92%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0270.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00888BISON FINANCE
0.0490.0000.00%0.000.000.0490.0490.0000.00069.67M69.67M1.42B1.42B+32.43%+36.11%+19.51%-5.77%+25.64%-14.04%+22.50%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.1000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0300.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0240.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%40.00K400.000.0100.0100.0100.010128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00Loss0.00%Investment and Asset Management
02312CH FIN LEASING
0.1170.0000.00%0.000.000.1170.1170.0000.00040.59M40.59M346.90M346.90M+20.62%+7.34%+15.84%0.00%-21.21%-32.37%-11.36%--0.00%LossLoss0.00%Investment and Asset Management
00572FW HOLDINGS
0.7100.0000.00%4.00K2.84K0.7100.7100.7100.710164.86M164.86M232.19M232.19M-1.39%-8.97%-8.97%-39.83%-26.04%-18.86%-16.47%--0.00%LossLoss0.00%Investment and Asset Management
00080CNEWECON FUND
0.1590.0000.00%1.04M163.20K0.1590.1590.1590.151209.83M209.83M1.32B1.32B0.00%-1.85%-14.05%+31.40%+8.16%-3.05%-1.85%--0.08%LossLoss5.03%Investment and Asset Management
01911CR HOLDINGS
7.2700.0000.00%0.000.007.2707.2700.0000.0004.13B4.13B568.40M568.40M+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%LossLoss0.00%Investment and Asset Management
01835REALWAY CAPITAL
2.4000.0000.00%0.000.002.4002.4000.0000.000368.02M92.02M153.34M38.34M0.00%+10.09%+33.33%+87.50%+71.43%-14.29%+96.72%--0.00%LossLoss0.00%Investment and Asset Management
08657TRUE PARTNER
0.5000.0000.00%0.000.000.5000.5000.0000.000200.00M200.00M400.00M400.00M-7.41%0.00%+11.11%+2.04%-3.85%-29.58%+23.46%--0.00%LossLoss0.00%Investment and Asset Management
06686NOAH HOLDINGS
21.0000.0000.00%0.000.0021.00021.0000.0000.0006.92B6.92B329.61M329.61M+3.45%+12.18%+16.15%+23.53%+5.00%-18.92%+5.00%2.71%0.00%6.216.210.00%Investment and Asset Management
01973TIAN TU CAPITAL
4.0300.0000.00%0.000.004.0304.0300.0000.0002.79B698.23M693.03M173.26M+12.57%+1.00%-6.28%-9.03%-20.98%-38.00%-38.66%--0.00%LossLoss0.00%Investment and Asset Management
01140WEALTHINK AI
0.125-0.001-0.79%204.00K25.07K0.1230.1260.1250.1171.32B1.32B10.52B10.52B-6.02%-6.72%-6.02%-13.79%-3.85%-71.91%-67.11%--0.00%Loss8.936.35%Investment and Asset Management
02799CITIC FAMC
0.375-0.005-1.32%36.10M13.50M0.3850.3800.3850.37030.09B13.26B80.25B35.36B0.00%+4.17%+20.97%+10.29%-6.25%-8.54%-6.25%--0.10%15.6315.633.95%Investment and Asset Management
01160GOLDSTONE CAP
0.335-0.005-1.47%2.20M737.00K0.3350.3400.3350.33579.49M79.49M237.27M237.27M-4.29%-4.29%+13.56%+28.85%+3.61%+14.20%+6.91%--0.93%LossLoss0.00%Investment and Asset Management
00612DING YI FENG
0.630-0.010-1.56%11.76M7.58M0.6300.6400.7100.600983.70M983.70M1.56B1.56B-7.35%+93.85%+40.00%-53.33%-47.50%-73.53%-62.72%--0.75%LossLoss17.19%Investment and Asset Management
00339CORE ECON INV
0.300-0.005-1.64%240.00K72.55K0.3050.3050.3050.30086.40M86.40M288.00M288.00M+15.38%+13.21%+15.38%-10.45%+1.69%+194.12%-21.05%--0.08%LossLoss1.64%Investment and Asset Management
00806VALUE PARTNERS
1.950-0.040-2.01%3.40M6.60M2.0001.9902.0001.9203.56B3.56B1.83B1.83B-4.41%+2.09%+15.38%+8.94%+11.43%+4.28%-8.88%25.64%0.19%150.00150.004.02%Investment and Asset Management