BK1030 Investment and Asset Management

Watchlist
  • 646.688
  • -20.861-3.12%
Trading May 8 15:56 CST
666.710High643.051Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00905WALNUT CAP
0.2600.045+20.93%2.19M542.55K0.2390.2150.2800.228273.13M273.13M1.05B1.05B+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%--0.21%LossLoss24.19%Investment and Asset Management
01835REALWAY CAPITAL
2.0400.120+6.25%0.000.000.0001.9200.0000.000312.81M78.21M153.34M38.34M+13.33%+13.33%+13.33%+59.38%+7.37%-37.04%+67.21%--0.00%LossLoss0.00%Investment and Asset Management
01062CDB INT'L INV
0.0540.002+3.85%320.00K16.80K0.0520.0520.0540.052156.72M156.72M2.90B2.90B-1.82%-5.26%-12.90%-29.87%-32.50%-34.15%-34.15%--0.01%LossLoss3.85%Investment and Asset Management
00993HUARONG INT FIN
0.0550.002+3.77%235.00K12.76K0.0540.0530.0550.054479.03M479.03M8.71B8.71B+5.77%+3.77%+1.85%-11.29%+1.85%-26.67%-8.33%--0.00%LossLoss1.89%Investment and Asset Management
00204CAPITAL REALM
0.6000.020+3.45%205.00K119.60K0.5600.5800.6100.560518.87M518.87M864.79M864.79M0.00%+13.21%0.00%-23.08%+33.33%+163.74%-21.05%--0.02%31.58Loss8.62%Investment and Asset Management
00612DING YI FENG
0.3250.010+3.17%3.28M1.11M0.3150.3150.3650.305507.47M507.47M1.56B1.56B-22.62%-27.78%-52.90%-74.41%-73.14%-84.52%-80.77%--0.21%LossLoss19.05%Investment and Asset Management
01973TIAN TU CAPITAL
4.1400.090+2.22%800.003.10K3.6104.0504.1503.6102.87B717.29M693.03M173.26M-11.91%-3.72%+32.27%-13.39%-29.71%-36.31%-36.99%--0.00%LossLoss13.33%Investment and Asset Management
06686NOAH HOLDINGS
18.7000.400+2.19%200.003.72K18.60018.30018.60018.6006.16B6.16B329.43M329.43M+2.07%+3.43%+9.87%+10.00%-0.11%-28.52%-6.50%3.05%0.00%5.535.530.00%Investment and Asset Management
00356DT CAPITAL
0.0510.001+2.00%15.99M783.81K0.0490.0500.0510.049139.50M139.50M2.74B2.74B0.00%+8.51%-3.77%-10.53%-29.17%-57.14%-17.74%--0.59%LossLoss4.00%Investment and Asset Management
00292ASIA STD HOTEL
0.0580.001+1.75%0.000.000.0000.0570.0000.000117.05M117.05M2.02B2.02B-3.33%0.00%0.00%+3.57%-22.67%-47.27%-25.64%--0.00%LossLoss0.00%Investment and Asset Management
00697SHOUCHENG
1.4200.020+1.43%952.00K1.34M1.4001.4001.4301.40010.37B10.37B7.30B7.30B+0.71%+6.77%-7.19%0.00%+2.16%-23.79%-9.55%6.20%0.01%25.8225.822.14%Investment and Asset Management
02799CITIC FAMC
0.3700.005+1.37%36.82M13.86M0.3700.3650.3850.36529.69B13.08B80.25B35.36B+4.23%+19.35%+25.42%+10.45%+1.37%-9.76%-7.50%--0.10%15.4215.425.48%Investment and Asset Management
00428COCOON HOLDINGS
0.0840.001+1.20%494.00K41.48K0.0830.0830.0840.08350.76M50.76M604.34M604.34M-18.45%-17.65%+6.33%-28.21%-47.17%-72.90%-61.82%--0.08%0.940.941.21%Investment and Asset Management
00129ASIA STANDARD
0.3900.0000.00%0.000.000.0000.3900.0000.000514.72M514.72M1.32B1.32B-2.50%-2.50%-6.02%+13.04%-8.24%-38.10%-11.36%--0.00%Loss0.640.00%Investment and Asset Management
00214ASIA ORIENT
0.3900.0000.00%0.000.000.0000.3900.0000.000327.94M327.94M840.87M840.87M-13.33%-6.02%-9.30%-3.70%0.00%-23.53%-3.70%--0.00%Loss0.760.00%Investment and Asset Management
00372PT INTL DEV
0.0620.0000.00%0.000.000.0000.0620.0000.000187.70M187.70M3.03B3.03B-1.59%-3.13%-3.13%+5.08%-3.13%-31.11%-11.43%--0.00%0.78Loss0.00%Investment and Asset Management
00613PLANETREE INT'L
0.2120.0000.00%0.000.000.0000.2120.0000.000200.45M200.45M945.53M945.53M+0.95%-1.40%-1.40%-39.43%-51.82%-66.35%-44.94%--0.00%LossLoss0.00%Investment and Asset Management
00768UBA INVESTMENTS
0.0210.0000.00%6.00K126.000.0210.0210.0210.02126.71M26.71M1.27B1.27B+23.53%+16.67%0.00%-8.70%-12.50%-25.00%+5.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00888BISON FINANCE
0.0360.0000.00%0.000.000.0000.0360.0000.00051.19M51.19M1.42B1.42B-5.26%-28.00%+5.88%-20.00%-25.00%-32.08%-10.00%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0000.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%5.76M57.60K0.0100.0100.0100.010128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.05%10.00Loss0.00%Investment and Asset Management
01226CH INV FIN GP
0.3550.0000.00%0.000.000.0000.3550.0000.000146.47M146.47M412.60M412.60M-17.44%-19.32%-19.32%-62.23%-21.98%-19.32%-66.82%--0.00%LossLoss0.00%Investment and Asset Management
01140WEALTHINK AI
0.1340.0000.00%0.000.000.0000.1340.0000.0001.41B1.41B10.52B10.52B+3.08%+0.75%+4.69%-6.29%+16.52%-55.33%-64.74%--0.00%Loss9.570.00%Investment and Asset Management
00572FW HOLDINGS
0.7800.0000.00%0.000.000.0000.7800.0000.000181.11M181.11M232.19M232.19M+8.33%0.00%+2.63%-27.78%-21.21%-23.90%-8.24%--0.00%LossLoss0.00%Investment and Asset Management
02324CAPITAL VC
0.0780.0000.00%0.000.000.0000.0780.0000.00032.77M32.77M420.13M420.13M0.00%-8.24%-17.89%-33.90%-45.45%-54.39%-52.44%--0.00%LossLoss0.00%Investment and Asset Management
01911CR HOLDINGS
7.2700.0000.00%0.000.000.0007.2700.0000.0004.13B4.13B568.40M568.40M+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%LossLoss0.00%Investment and Asset Management
08657TRUE PARTNER
0.5000.0000.00%0.000.000.0000.5000.0000.000200.00M200.00M400.00M400.00M0.00%+11.11%-1.96%+4.17%-5.66%-19.35%+23.46%--0.00%LossLoss0.00%Investment and Asset Management

News