BK1028 Construction Materials

Watchlist
  • 670.354
  • -17.269-2.51%
Market Closed May 23 16:00 CST
682.702High667.247Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01592ANCHORSTONE
0.0400.008+25.00%47.87M2.09M0.0320.0320.0550.03285.85M85.85M2.15B2.15B+11.11%+8.11%-4.76%-29.82%-33.33%-50.00%-32.20%--2.23%LossLoss71.88%Construction Materials
00380CHINA PIPE
0.1210.006+5.22%240.00K27.16K0.1130.1150.1240.113161.20M161.20M1.33B1.33B+21.00%+37.50%+42.35%+49.38%+80.60%+24.74%+51.25%--0.02%2.752.759.57%Construction Materials
00695DONGWU CEMENT
1.8300.030+1.67%86.00K151.58K1.8701.8001.8701.7001.01B1.01B552.00M552.00M-1.61%-5.67%-3.17%-25.91%-39.40%-54.02%-34.41%--0.02%LossLoss9.44%Construction Materials
00701CNT GROUP
0.2700.0000.00%0.000.000.2700.2700.0000.000514.00M514.00M1.90B1.90B-6.90%-8.47%-15.63%-22.86%-15.63%-25.00%-16.92%7.41%0.00%LossLoss0.00%Construction Materials
01118GOLIK HOLDINGS
0.8000.0000.00%0.000.000.8000.8000.0000.000459.50M459.50M574.38M574.38M0.00%0.00%0.00%-14.89%+9.59%+15.11%+14.29%6.88%0.00%3.313.310.00%Construction Materials
00366LUKS GROUP (VN)
0.8500.0000.00%0.000.000.8500.8500.0000.000427.17M427.17M502.56M502.56M-1.16%-2.30%+1.19%-9.57%-10.53%-14.14%-10.53%4.71%0.00%LossLoss0.00%Construction Materials
00743ASIA CEMENT CH
2.2600.0000.00%1.70M3.83M2.2602.2602.3002.2103.54B3.54B1.57B1.57B-0.88%+12.44%+23.50%+1.80%-4.24%-34.37%-7.38%7.79%0.11%Loss30.133.98%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0480.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
01315GREEN ECONOMY
0.1220.0000.00%0.000.000.1220.1220.0000.00075.87M75.87M621.88M621.88M-10.95%-6.15%+10.91%-26.95%-17.38%-19.56%-11.81%--0.00%LossLoss0.00%Construction Materials
02060PUJIANG INTL
0.1930.0000.00%0.000.000.1930.1930.0000.000156.11M156.11M808.88M808.88M-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%Construction Materials
02163BROAD HOMES
2.1000.0000.00%30.60K64.25K2.1002.1002.1002.1001.02B650.61M487.64M309.81M0.00%-0.94%-1.87%-4.55%-0.47%-43.09%-23.64%--0.01%LossLoss0.00%Construction Materials
06655HUAXIN CEMENT
8.620-0.080-0.92%797.90K6.90M8.6808.7008.7508.57017.92B6.33B2.08B734.72M0.00%+20.56%+18.90%+27.51%+16.02%+24.52%+27.70%6.65%0.11%6.045.882.07%Construction Materials
02187ZHIXIN GP HLDG
0.930-0.010-1.06%240.00K223.50K0.9400.9400.9400.930695.64M695.64M748.00M748.00M-2.11%-6.06%-7.00%-8.82%-27.91%-83.12%-14.68%--0.03%62.0062.001.06%Construction Materials
02450HUAIBEI GD CO
0.740-0.010-1.33%60.00K44.03K0.7500.7500.7500.700195.36M48.84M264.00M66.00M+5.71%+13.85%+48.00%+32.14%+19.35%+8.82%+23.33%--0.09%4.714.716.67%Construction Materials
02009BBMG
0.690-0.010-1.43%10.35M7.11M0.7100.7000.7100.6807.37B1.61B10.68B2.34B0.00%+11.29%+13.11%+4.55%-12.66%-26.91%-5.48%--0.44%Loss230.004.29%Construction Materials
00691SHANSHUI CEMENT
0.650-0.010-1.52%19.00K11.79K0.6300.6600.6500.6102.83B2.83B4.35B4.35B0.00%+1.56%-12.16%+20.37%+8.33%-48.00%+16.07%--0.00%LossLoss6.06%Construction Materials
00914CONCH CEMENT
20.050-0.400-1.96%7.27M145.86M20.20020.45020.35019.840106.25B26.06B5.30B1.30B-4.98%+8.26%+14.44%+15.50%+3.24%-8.49%+11.14%8.18%0.56%10.009.012.49%Construction Materials
01323HUASHENG INTL
0.140-0.003-2.10%344.00K46.22K0.1340.1430.1480.133105.79M105.79M755.65M755.65M+4.48%+25.00%+33.33%+28.44%+6.33%-79.76%+11.41%--0.05%LossLoss10.49%Construction Materials
08427SK TARGET
0.072-0.002-2.70%10.00K650.000.0690.0740.0690.0699.81M9.81M136.26M136.26M-12.20%0.00%-2.70%-4.00%-33.94%-59.78%-32.08%--0.01%18.0072.000.00%Construction Materials
01653MOS HOUSE
0.310-0.010-3.13%24.00K7.36K0.3100.3200.3100.31088.08M88.08M284.12M284.12M+8.77%+6.90%-11.43%-1.59%-13.89%-13.89%-8.82%--0.01%51.6762.000.00%Construction Materials
01102ENVIRO ENERGY
0.115-0.004-3.36%215.55K26.35K0.1240.1190.1250.11462.38M62.38M542.39M542.39M+6.48%+16.16%+30.68%-23.33%+202.63%+17.35%+180.49%--0.04%LossLoss9.24%Construction Materials
02233WESTCHINACEMENT
1.140-0.040-3.39%13.97M15.96M1.1601.1801.1601.1206.22B6.22B5.45B5.45B-10.94%-8.06%+6.54%+56.16%+58.33%+25.88%+67.65%6.49%0.26%13.4113.413.39%Construction Materials
00058SUNWAY INT'L
0.068-0.003-4.23%60.00K4.08K0.0680.0710.0680.06812.21M12.21M179.60M179.60M-2.86%-6.85%+1.49%+13.33%-11.69%-28.42%-8.11%--0.03%LossLoss0.00%Construction Materials
03313ARTGO HOLDINGS
0.340-0.015-4.23%408.00K141.23K0.3550.3550.3550.335335.78M335.78M987.59M987.59M-4.23%-11.69%-5.56%+9.68%-1.45%+51.11%+49.78%--0.04%LossLoss5.63%Construction Materials
03323CNBM
3.370-0.150-4.26%32.23M109.34M3.4903.5203.5103.35028.43B15.36B8.43B4.56B-5.07%+15.81%+31.25%+16.30%-5.54%-36.15%+9.15%7.48%0.71%8.476.674.55%Construction Materials
01937JIACHEN HOLDING
0.216-0.010-4.42%10.00K2.16K0.2160.2260.2160.216216.00M216.00M1.00B1.00B+1.89%-5.26%-9.62%-21.45%-42.40%-62.11%-31.43%--0.00%30.8630.860.00%Construction Materials
06193TAILAM TECHCON
0.200-0.010-4.76%78.00K15.60K0.2000.2100.2000.20080.00M80.00M400.00M400.00M-18.03%+2.56%-4.76%-49.37%-20.00%-32.20%-52.38%--0.02%LossLoss0.00%Construction Materials
02128CHINA LESSO
4.090-0.210-4.88%12.06M50.00M4.2804.3004.2904.07012.69B12.69B3.10B3.10B-0.97%+16.19%+34.98%+4.34%-9.71%-29.36%+0.25%--0.39%4.864.865.12%Construction Materials
08349GUIXIN GROUP
0.760-0.040-5.00%10.00K7.50K0.7500.8000.7500.750304.00M304.00M400.00M400.00M+11.76%+31.03%+8.57%-30.28%-46.85%-60.00%-28.97%--0.00%LossLoss0.00%Construction Materials
01847GHPC
0.380-0.020-5.00%11.00K4.20K0.3850.4000.3850.380169.58M50.88M446.27M133.88M-6.17%0.00%-5.00%-18.28%-36.67%-56.49%-24.00%9.74%0.01%LossLoss1.25%Construction Materials