BK1028 Construction Materials

Watchlist
  • 649.152
  • -22.663-3.37%
Market Closed May 31 16:00 CST
677.342High646.633Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00691SHANSHUI CEMENT
0.7500.060+8.70%1.00K750.000.7500.6900.7500.7503.27B3.27B4.35B4.35B+13.64%+13.64%+22.95%+50.00%+29.31%-43.61%+33.93%--0.00%LossLoss0.00%Construction Materials
01315GREEN ECONOMY
0.1150.008+7.48%132.50K14.16K0.1070.1070.1070.10771.52M71.52M621.88M621.88M-5.74%-14.81%-19.58%-12.22%-18.05%-17.27%-16.87%--0.02%LossLoss0.00%Construction Materials
00701CNT GROUP
0.2700.010+3.85%0.000.000.2700.2600.0000.000514.00M514.00M1.90B1.90B0.00%-6.90%-11.48%-21.74%-14.29%-22.86%-16.92%7.41%0.00%LossLoss0.00%Construction Materials
02187ZHIXIN GP HLDG
0.9300.030+3.33%428.00K390.76K0.9000.9000.9300.900695.64M695.64M748.00M748.00M0.00%-3.13%-7.00%-6.06%-31.62%-85.38%-14.68%--0.06%62.0062.003.33%Construction Materials
01102ENVIRO ENERGY
0.1310.004+3.15%950.00K122.70K0.1280.1270.1310.12871.05M71.05M542.39M542.39M+14.91%+25.96%+50.57%+3.97%+285.29%+114.75%+219.51%--0.18%LossLoss2.36%Construction Materials
01592ANCHORSTONE
0.0340.001+3.03%10.00K340.000.0340.0330.0340.03472.97M72.97M2.15B2.15B-8.11%-2.86%-10.53%-44.26%-35.85%-55.84%-42.37%--0.00%LossLoss0.00%Construction Materials
01489GC CONSTRUCTION
0.6800.020+3.03%355.00K236.80K0.6700.6600.6800.660680.00M680.00M1.00B1.00B-2.86%-9.33%0.00%+38.78%+44.68%+33.33%+41.67%--0.04%22.6713.883.03%Construction Materials
01118GOLIK HOLDINGS
0.8100.010+1.25%0.000.000.8100.8000.0000.000465.25M465.25M574.38M574.38M+1.25%+1.25%+1.25%-12.90%+8.00%+16.55%+15.71%6.79%0.00%3.353.350.00%Construction Materials
00058SUNWAY INT'L
0.0850.0000.00%60.00K5.10K0.0850.0850.0850.08515.27M15.27M179.60M179.60M+25.00%+19.72%+1.19%+8.97%+14.86%-12.37%+14.86%--0.03%LossLoss0.00%Construction Materials
00366LUKS GROUP (VN)
0.8300.0000.00%0.000.000.8300.8300.0000.000417.12M417.12M502.56M502.56M0.00%-2.35%-2.35%-13.54%-10.75%-15.31%-12.63%2.41%0.00%LossLoss0.00%Construction Materials
00743ASIA CEMENT CH
3.3200.0000.00%0.000.003.3203.3200.0000.0005.20B5.20B1.57B1.57B+50.91%+53.00%+72.92%+50.23%+39.50%-2.46%+36.07%5.30%0.00%Loss44.270.00%Construction Materials
01323HUASHENG INTL
0.1400.0000.00%282.00K39.43K0.1400.1400.1400.140105.79M105.79M755.65M755.65M0.00%+3.70%+28.44%+29.63%+6.33%-79.36%+11.41%--0.04%LossLoss0.00%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0480.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
03313ARTGO HOLDINGS
0.3150.0000.00%194.00K60.79K0.3100.3150.3150.310311.09M311.09M987.59M987.59M-4.55%-10.00%-16.00%-7.35%-4.55%+44.28%+38.77%--0.02%LossLoss1.59%Construction Materials
08427SK TARGET
0.0750.0000.00%0.000.000.0750.0750.0000.00010.22M10.22M136.26M136.26M+4.17%+1.35%-19.35%-11.76%-18.48%-21.88%-29.25%--0.00%18.7575.000.00%Construction Materials
01894HANG YICK HLDGS
0.0630.0000.00%2.10M128.26K0.0610.0630.0630.06148.36M48.36M767.60M767.60M-1.56%-3.08%-1.56%-5.97%-83.85%-66.84%-84.05%--0.27%LossLoss3.18%Construction Materials
02060PUJIANG INTL
0.1930.0000.00%0.000.000.1930.1930.0000.000156.11M156.11M808.88M808.88M-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%Construction Materials
01847GHPC
0.3850.0000.00%0.000.000.3850.3850.0000.000171.81M51.54M446.27M133.88M+1.32%-4.94%+8.45%-10.47%-32.46%-55.91%-23.00%--0.00%LossLoss0.00%Construction Materials
02163BROAD HOMES
2.1000.0000.00%137.40K283.98K2.1002.1002.1001.9301.02B650.61M487.64M309.81M0.00%0.00%-7.49%-14.29%-15.66%-37.87%-23.64%--0.04%LossLoss8.10%Construction Materials
01937JIACHEN HOLDING
0.2220.0000.00%20.00K4.44K0.2220.2220.2220.222222.00M222.00M1.00B1.00B+2.30%+3.26%-0.89%-22.11%-39.18%-55.60%-29.52%--0.00%31.7131.710.00%Construction Materials
00380CHINA PIPE
0.106-0.001-0.93%516.00K53.86K0.1140.1070.1140.104141.22M141.22M1.33B1.33B-12.40%-5.36%+27.71%+51.43%+51.43%+12.77%+32.50%--0.04%2.412.419.35%Construction Materials
06655HUAXIN CEMENT
8.030-0.100-1.23%430.20K3.47M8.1208.1308.2007.96016.69B5.90B2.08B734.72M-0.25%-2.05%+24.34%+30.40%+25.12%+30.19%+30.19%7.25%0.06%5.625.482.95%Construction Materials
02128CHINA LESSO
3.590-0.110-2.97%18.11M66.18M3.7803.7003.8303.58011.14B11.14B3.10B3.10B-9.34%-16.51%-0.55%-5.28%-10.03%-34.61%-12.01%--0.58%4.264.266.76%Construction Materials
02009BBMG
0.640-0.020-3.03%8.02M5.20M0.6600.6600.6700.6406.83B1.50B10.68B2.34B-5.88%-13.51%-1.54%0.00%-13.51%-28.89%-12.33%--0.34%Loss213.334.55%Construction Materials
01653MOS HOUSE
0.315-0.010-3.08%2.70M940.26K0.3450.3250.3650.29089.50M89.50M284.12M284.12M+1.61%-1.56%-3.08%0.00%-13.70%-13.70%-7.35%--0.95%52.5063.0023.08%Construction Materials
03323CNBM
3.130-0.100-3.10%77.13M242.50M3.2503.2303.2603.10026.40B14.27B8.43B4.56B-5.44%-12.57%+6.91%+15.60%-3.62%-32.07%+1.37%8.05%1.69%7.866.204.95%Construction Materials
00695DONGWU CEMENT
1.830-0.070-3.68%28.00K50.80K1.8001.9001.8401.8001.01B1.01B552.00M552.00M+7.02%0.00%-5.18%-26.80%-38.38%-52.47%-34.41%--0.01%LossLoss2.11%Construction Materials
00914CONCH CEMENT
19.340-0.860-4.26%19.07M372.94M20.35020.20020.40019.280102.49B25.13B5.30B1.30B-1.23%-10.46%+3.98%+12.57%+6.62%-5.93%+7.21%8.49%1.47%9.648.695.55%Construction Materials
02233WESTCHINACEMENT
1.060-0.050-4.50%29.73M32.22M1.1401.1101.1401.0605.78B5.78B5.45B5.45B-4.05%-14.84%-7.40%+13.41%+59.47%+23.21%+61.91%2.36%0.55%12.4712.477.21%Construction Materials
02450HUAIBEI GD CO
0.730-0.040-5.19%15.00K11.00K0.7500.7700.7500.730192.72M48.18M264.00M66.00M-1.35%+1.39%0.00%+32.73%+21.67%+15.87%+21.67%--0.02%4.654.652.60%Construction Materials