BK1021 Furniture

Watchlist
  • 604.143
  • -6.987-1.14%
Market Closed May 31 16:00 CST
613.896High597.884Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00713WORLD HOUSEWARE
0.4900.030+6.52%4.00K1.96K0.4900.4600.4900.490388.14M388.14M792.12M792.12M+4.26%-1.01%+3.16%+32.43%+20.99%-15.52%+34.25%--0.00%LossLoss0.00%Furniture
02222NVC INTL
1.0500.050+5.00%190.00K194.28K1.0001.0001.0501.000532.64M532.64M507.27M507.27M+26.51%+23.53%+10.53%+20.69%+22.09%+52.17%+19.32%--0.04%1.911.915.00%Furniture
01418SINOMAX GROUP
0.1490.007+4.93%62.00K8.94K0.1440.1420.1500.144260.75M260.75M1.75B1.75B+7.19%+6.43%+19.20%+3.47%+125.76%+186.54%+112.86%2.68%0.00%4.144.144.23%Furniture
08136IMS GROUP
0.0560.002+3.70%8.55M466.38K0.0530.0540.0580.04956.00M56.00M1.00B1.00B+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%--0.86%4.679.3316.67%Furniture
06993BLUE MOON GROUP
2.0700.050+2.48%1.44M2.97M2.0202.0202.0702.02012.14B12.14B5.86B5.86B0.00%-7.59%-6.76%+15.64%+3.50%-50.50%-4.17%8.12%0.03%37.6437.642.48%Furniture
08118BORTEX GLOBAL
0.1100.002+1.85%144.00K15.71K0.1070.1080.1100.10755.00M55.00M500.00M500.00M+26.44%+27.91%+41.03%+61.76%-52.17%-77.32%-52.79%--0.03%LossLoss2.78%Furniture
00526LISI GP HOLD
0.0620.0000.00%13.20M789.10K0.0610.0620.0620.058498.73M498.73M8.04B8.04B+1.64%-6.06%-4.62%+44.19%+55.00%+51.22%+55.00%--0.16%1.170.196.45%Furniture
00943ZHONGZHENG INTL
0.0110.0000.00%0.000.000.0110.0110.0000.000141.07M141.07M12.82B12.82B-8.33%+10.00%+10.00%-8.33%+10.00%-15.38%+10.00%--0.00%Loss2.200.00%Furniture
01198ROYALE HOME
0.5000.0000.00%0.000.000.5000.5000.0000.0001.30B1.30B2.60B2.60B-3.85%-16.67%-37.50%-44.44%-63.77%-69.51%-67.32%2.00%0.00%LossLoss0.00%Furniture
00496KASEN
0.2800.0000.00%0.000.000.2800.2800.0000.000404.08M404.08M1.44B1.44B+1.82%+1.82%-1.75%+3.70%-5.08%-13.85%-5.08%--0.00%5.195.190.00%Furniture
00531SAMSON HOLDING
0.1670.0000.00%438.00K71.98K0.1670.1670.1670.160505.31M505.31M3.03B3.03B+5.70%+8.44%+11.33%-11.17%-24.09%-34.51%-23.04%--0.01%20.8820.884.19%Furniture
01868NEO-NEON
0.4050.0000.00%34.50K14.18K0.4150.4050.4150.405848.26M848.26M2.09B2.09B-3.57%0.00%-1.22%-2.41%-3.57%-5.81%-3.57%--0.00%28.9328.932.47%Furniture
00396HING LEE (HK)
0.0560.0000.00%2.00K112.000.0560.0560.0560.05645.25M45.25M808.10M808.10M0.00%0.00%0.00%+16.67%-13.85%-20.00%-3.45%--0.00%LossLoss0.00%Furniture
01237CH ENV TECH&BIO
0.3350.0000.00%740.00210.000.3350.3350.0000.00030.87M30.87M92.14M92.14M-2.90%+4.69%+6.35%+4.69%-23.86%-36.79%-16.25%--0.00%LossLoss0.00%Furniture
02223CASABLANCA
0.3550.0000.00%0.000.000.3550.3550.0000.00091.54M91.54M257.85M257.85M-2.74%+2.90%+1.43%-2.74%+4.41%-10.13%+1.43%--0.00%LossLoss0.00%Furniture
08222E LIGHTING
0.0420.0000.00%0.000.000.0420.0420.0000.00018.94M18.94M451.04M451.04M0.00%0.00%+5.00%-4.55%-6.67%-10.64%-10.64%--0.00%LossLoss0.00%Furniture
08370ZHI SHENG GP
0.4200.0000.00%1.60K624.000.4200.4200.0000.00038.11M38.11M90.73M90.73M0.00%0.00%0.00%-42.47%-25.00%-30.00%-10.64%--0.00%LossLoss0.00%Furniture
08392SATU HOLDINGS
0.0340.0000.00%0.000.000.0340.0340.0000.00034.00M34.00M1.00B1.00B0.00%0.00%0.00%-2.86%0.00%-43.33%-5.56%--0.00%LossLoss0.00%Furniture
08395QI-HOUSE
0.7300.0000.00%0.000.000.7300.7300.0000.0001.16B1.16B1.58B1.58B-2.67%+5.80%-13.10%-27.00%-3.95%+4.29%-9.88%--0.00%LossLoss0.00%Furniture
01715VOLCANO SPRING
0.6400.0000.00%0.000.000.6400.6400.0000.00048.39M48.39M75.61M75.61M+6.67%+18.52%+10.34%-17.42%-63.94%-84.00%-59.37%--0.00%LossLoss0.00%Furniture
08512HYFUSIN GROUP
0.3400.0000.00%0.000.000.3400.3400.0000.000312.29M312.29M918.50M918.50M-1.45%+1.49%+13.33%+56.68%+71.72%+104.82%+78.95%--0.00%3.063.060.00%Furniture
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.2100.2100.0000.00047.90M47.90M228.10M228.10M+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%LossLoss0.00%Furniture
01925KWUNGS HOLDINGS
1.1800.0000.00%26.00K30.66K1.1801.1801.1801.170477.95M477.95M405.04M405.04M-1.67%+0.85%0.00%-4.07%-0.84%-18.06%-4.07%4.24%0.01%7.157.150.85%Furniture
02127HUISEN SHARES
0.1640.0000.00%1.44M229.23K0.1610.1640.1640.156604.00M604.00M3.68B3.68B+1.23%+2.50%-1.20%+3.14%+26.15%-32.51%+7.89%--0.04%2.652.654.88%Furniture
01027CHINA JICHENG
0.780-0.010-1.27%730.40K583.40K0.8100.7900.8100.780321.79M321.79M412.55M412.55M-7.14%-6.02%-17.02%-32.17%-26.42%+151.61%-39.53%--0.18%LossLoss3.80%Furniture
00837CARPENTER TAN
5.390-0.090-1.64%94.00K515.94K5.4505.4805.5805.3501.34B1.34B248.71M248.71M+5.20%+7.29%+8.37%+2.99%+19.42%+65.17%+18.63%7.16%0.04%6.996.994.20%Furniture
01999MAN WAH HLDGS
6.500-0.190-2.84%16.13M106.36M6.6906.6906.7606.43025.20B25.20B3.88B3.88B-2.84%-11.80%+7.44%+26.46%+25.97%+28.71%+21.50%3.88%0.42%10.9410.944.93%Furniture
01086GOODBABY INTL
0.540-0.020-3.57%1.99M1.07M0.5600.5600.5800.520900.74M900.74M1.67B1.67B-10.00%-14.29%-20.59%-18.18%-1.82%-10.00%-25.00%--0.12%4.434.4310.71%Furniture
06601CHEERWIN GP
1.820-0.080-4.21%1.09M2.03M1.8601.9001.9001.8002.43B2.43B1.33B1.33B-3.70%-4.71%+8.98%+22.97%+21.33%+13.03%+22.97%3.85%0.08%12.5512.555.26%Furniture
03893CROSSTEC
0.630-0.030-4.55%332.00K214.56K0.7000.6600.7000.62097.98M97.98M155.52M155.52M-5.97%-7.35%0.00%+103.23%+26.00%+48.82%+68.00%--0.21%LossLoss12.12%Furniture