BK1021 Furniture

Watchlist
  • 614.090
  • -12.708-2.03%
Market Closed May 24 16:00 CST
625.997High608.294Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01925KWUNGS HOLDINGS
1.2000.040+3.45%50.00K59.28K1.1601.1601.2201.160486.05M486.05M405.04M405.04M+2.56%+1.69%-3.23%-3.23%-2.44%-16.67%-2.44%4.17%0.01%7.277.275.17%Furniture
01237CH ENV TECH&BIO
0.3450.010+2.99%33.00K11.36K0.3500.3350.3500.35031.79M31.79M92.14M92.14M+7.81%+7.81%0.00%+6.15%-19.77%-39.47%-13.75%--0.04%LossLoss0.00%Furniture
08136IMS GROUP
0.0450.001+2.27%10.00K450.000.0450.0440.0450.04545.00M45.00M1.00B1.00B+2.27%+12.50%+18.42%+28.57%+9.76%+18.42%+12.50%--0.00%3.757.500.00%Furniture
00943ZHONGZHENG INTL
0.0120.0000.00%3.73M42.94K0.0120.0120.0120.011153.89M153.89M12.82B12.82B+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%--0.03%Loss2.408.33%Furniture
00496KASEN
0.2750.0000.00%0.000.000.2750.2750.0000.000396.86M396.86M1.44B1.44B0.00%+1.85%-6.78%-6.78%-5.17%-17.91%-6.78%--0.00%5.095.090.00%Furniture
01868NEO-NEON
0.4200.0000.00%0.000.000.4200.4200.0000.000879.68M879.68M2.09B2.09B+3.70%+3.70%+2.44%+1.20%-5.62%0.00%0.00%--0.00%30.0030.000.00%Furniture
00396HING LEE (HK)
0.0560.0000.00%0.000.000.0560.0560.0000.00045.25M45.25M808.10M808.10M0.00%0.00%+16.67%+16.67%-23.29%-29.11%-3.45%--0.00%LossLoss0.00%Furniture
02222NVC INTL
0.8300.0000.00%1.00K780.000.8300.8300.0000.000421.04M421.04M507.27M507.27M-2.35%-12.63%-23.85%-11.70%-2.35%+20.29%-5.68%--0.00%1.511.510.00%Furniture
02223CASABLANCA
0.3650.0000.00%0.000.000.3650.3650.0000.00094.12M94.12M257.85M257.85M+5.80%+4.29%+4.29%+1.39%+17.74%-7.59%+4.29%--0.00%LossLoss0.00%Furniture
08222E LIGHTING
0.0420.0000.00%0.000.000.0420.0420.0000.00018.94M18.94M451.04M451.04M0.00%0.00%+2.44%-4.55%-6.67%-17.65%-10.64%--0.00%LossLoss0.00%Furniture
06822KING'S FLAIR
0.4350.0000.00%0.000.000.4350.4350.0000.000304.50M304.50M700.00M700.00M+2.35%-1.14%-3.33%-36.96%-33.08%-42.00%-36.96%6.90%0.00%LossLoss0.00%Furniture
01575MORRIS HOME
0.1800.0000.00%0.000.000.1800.1800.0000.000495.00M495.00M2.75B2.75B+2.86%+18.42%+16.13%-30.77%+15.38%+12.50%-21.74%--0.00%LossLoss0.00%Furniture
08370ZHI SHENG GP
0.4200.0000.00%0.000.000.4200.4200.0000.00038.11M38.11M90.73M90.73M0.00%0.00%0.00%-43.24%-25.00%-30.00%-10.64%--0.00%LossLoss0.00%Furniture
08392SATU HOLDINGS
0.0340.0000.00%0.000.000.0340.0340.0000.00034.00M34.00M1.00B1.00B0.00%0.00%0.00%-2.86%-5.56%-46.03%-5.56%--0.00%LossLoss0.00%Furniture
08395QI-HOUSE
0.7500.0000.00%0.000.000.7500.7500.0000.0001.19B1.19B1.58B1.58B+8.70%+4.17%+7.14%-12.79%+10.29%+7.14%-7.41%--0.00%LossLoss0.00%Furniture
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.2100.2100.0000.00047.90M47.90M228.10M228.10M+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%LossLoss0.00%Furniture
02127HUISEN SHARES
0.1620.0000.00%1.35M218.69K0.1620.1620.1670.161596.63M596.63M3.68B3.68B+1.25%+1.25%-4.14%-10.00%+10.96%-30.17%+6.58%--0.04%2.612.613.70%Furniture
06601CHEERWIN GP
1.890-0.010-0.53%494.00K929.72K1.8801.9001.9001.8602.52B2.52B1.33B1.33B-1.05%+2.16%+16.67%+33.10%+21.15%+8.61%+27.70%3.70%0.04%13.0313.032.11%Furniture
00531SAMSON HOLDING
0.158-0.001-0.63%356.00K56.29K0.1580.1590.1680.157478.08M478.08M3.03B3.03B+2.60%+1.94%+22.48%-21.00%-29.46%-38.04%-27.19%6.33%0.01%19.7519.756.92%Furniture
01027CHINA JICHENG
0.840-0.010-1.18%620.00K531.00K0.8700.8500.8700.840346.54M346.54M412.55M412.55M+1.20%-6.67%-13.40%-26.32%-9.68%+170.97%-34.88%--0.15%LossLoss3.53%Furniture
00837CARPENTER TAN
5.510-0.090-1.61%63.50K349.82K5.5105.6005.6505.5001.37B1.37B248.71M248.71M+1.85%-0.36%+3.77%+8.25%+16.00%+62.07%+11.76%4.54%0.03%7.157.152.68%Furniture
00526LISI GP HOLD
0.061-0.001-1.61%2.65M162.51K0.0620.0620.0630.060490.69M490.69M8.04B8.04B-7.58%-8.96%-7.58%+41.86%+48.78%+60.53%+52.50%--0.03%1.150.184.84%Furniture
01715VOLCANO SPRING
0.600-0.010-1.64%48.40K27.24K0.5700.6100.5700.56045.37M45.37M75.61M75.61M+11.11%-3.23%-3.23%-14.29%-66.67%-75.26%-61.90%--0.06%LossLoss1.64%Furniture
01999MAN WAH HLDGS
6.690-0.160-2.34%11.03M73.26M6.8006.8506.8306.56025.94B25.94B3.88B3.88B-9.23%+10.40%+24.58%+34.61%+26.23%+30.92%+25.05%3.77%0.28%11.2611.263.94%Furniture
06993BLUE MOON GROUP
2.070-0.050-2.36%510.00K1.06M2.1202.1202.1202.05012.14B12.14B5.86B5.86B-7.59%-0.96%0.00%-1.90%-2.36%-52.44%-4.17%8.12%0.01%37.6437.643.30%Furniture
08512HYFUSIN GROUP
0.345-0.010-2.82%570.00K196.20K0.3450.3550.3500.340316.88M316.88M918.50M918.50M+2.99%+13.11%+40.82%+38.55%+73.37%+99.42%+81.58%--0.06%3.113.112.82%Furniture
00713WORLD HOUSEWARE
0.470-0.015-3.09%1.17M553.38K0.4800.4850.4950.465372.30M372.30M792.12M792.12M-5.05%-3.09%+5.62%+23.68%+17.50%-22.95%+28.77%--0.15%LossLoss6.19%Furniture
01086GOODBABY INTL
0.600-0.020-3.23%176.00K105.60K0.6000.6200.6100.5901.00B1.00B1.67B1.67B-4.76%-9.09%-7.69%-7.69%+26.32%-1.64%-16.67%--0.01%4.924.923.23%Furniture
01198ROYALE HOME
0.520-0.020-3.70%18.00K9.80K0.5500.5400.5500.5401.35B1.35B2.60B2.60B-13.33%-28.77%-35.00%-42.86%-64.14%-72.49%-66.01%1.92%0.00%LossLoss1.85%Furniture
03893CROSSTEC
0.670-0.040-5.63%196.00K136.38K0.7000.7100.7100.670104.20M104.20M155.52M155.52M-1.47%-2.90%+38.14%+91.43%+26.42%+57.03%+78.67%--0.13%LossLoss5.63%Furniture