BK1019 Real Estate Developers

Watchlist
  • 607.153
  • -8.009-1.30%
Market Closed May 31 16:00 CST
622.342High606.278Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00726DIT GROUP
0.1830.023+14.37%2.20M387.23K0.1800.1600.1850.160567.50M567.50M3.10B3.10B+21.19%+10.24%+181.54%+30.71%+8.93%-34.64%+22.00%--0.07%LossLoss15.63%Real Estate Developers
00899ZHONG JIA GX
0.1350.014+11.57%2.95M417.05K0.1290.1210.1700.129152.02M152.02M1.13B1.13B+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%--0.26%LossLoss33.88%Real Estate Developers
02330CHINA UPTOWN
0.2400.020+9.09%8.00K1.92K0.2400.2200.2400.24073.29M73.29M305.36M305.36M0.00%-7.69%-4.00%-28.36%-31.43%-60.00%+20.60%--0.00%LossLoss0.00%Real Estate Developers
01124COASTAL GL
0.2390.019+8.64%340.00K80.97K0.2290.2200.2500.22999.09M99.09M414.60M414.60M+13.27%+32.78%-0.42%+91.20%+8.64%-17.59%+49.38%--0.08%LossLoss9.55%Real Estate Developers
00542CN CULTURAL T&A
0.0920.007+8.24%24.00K2.17K0.0930.0850.0930.085707.22M707.22M7.69B7.69B-6.12%-11.54%-15.60%-48.31%-52.08%-59.83%-55.56%--0.00%LossLoss9.41%Real Estate Developers
00337GREENLAND HK
0.3300.025+8.20%7.02M2.32M0.3150.3050.3400.305921.32M921.32M2.79B2.79B+1.54%-8.33%+44.74%+13.79%+13.79%-29.79%+6.45%--0.25%LossLoss11.48%Real Estate Developers
02772ZHONGLIANG HLDG
0.1850.014+8.19%1.58M281.38K0.1720.1710.1880.166662.63M662.63M3.58B3.58B-3.14%-35.09%-15.53%-31.48%-47.14%-47.14%-43.94%--0.04%LossLoss12.87%Real Estate Developers
00199ITC PROPERTIES
0.5000.030+6.38%187.80K87.04K0.4650.4700.5000.460453.60M453.60M907.20M907.20M+6.38%+4.17%-3.85%0.00%-27.54%-51.46%-23.08%--0.02%LossLoss8.51%Real Estate Developers
00261GBA HOLDINGS
0.2600.015+6.12%6.78M1.65M0.2440.2450.2600.230252.24M252.24M970.16M970.16M+65.61%+108.00%+118.49%+69.93%+87.05%+88.71%+51.16%--0.70%LossLoss12.25%Real Estate Developers
01918SUNAC
1.4700.080+5.76%261.66M376.09M1.4101.3901.4701.39012.34B12.34B8.40B8.40B-2.65%-20.54%+1.38%+21.49%-39.75%+23.53%-2.00%--3.12%LossLoss5.76%Real Estate Developers
00095LVGEM CHINA
0.7800.040+5.41%26.42M20.44M0.7500.7400.8100.7303.98B3.98B5.10B5.10B0.00%-18.75%-15.22%+18.18%-15.22%-47.65%0.00%--0.52%LossLoss10.81%Real Estate Developers
00258TOMSON GROUP
1.8700.090+5.06%1.50M2.80M1.8001.7801.9001.8003.84B3.84B2.05B2.05B+15.43%+11.31%+14.72%+33.57%+19.87%+20.65%+21.43%5.35%0.07%89.0589.055.62%Real Estate Developers
02421KRP DEVELOPMENT
0.7300.030+4.29%2.00K1.52K0.7600.7000.7600.760368.92M368.92M505.36M505.36M+5.80%+7.35%-6.41%-13.10%-17.05%-34.82%-18.89%5.48%0.00%5.621.780.00%Real Estate Developers
06968GANGLONG CHINA
0.2320.008+3.57%2.50M574.82K0.2300.2240.2380.223376.26M376.26M1.62B1.62B-4.13%-15.64%+45.91%+70.59%+4.98%-33.71%+18.97%--0.15%2.302.306.70%Real Estate Developers
01246BOILLHEALTHCARE
0.0310.001+3.33%47.90M1.47M0.0310.0300.0320.03042.10M42.10M1.36B1.36B-89.67%-88.73%-88.73%-52.31%-69.00%-50.79%-63.53%--3.53%LossLoss6.67%Real Estate Developers
00369WING TAI PPT
2.1800.070+3.32%116.00K249.42K2.1102.1102.2002.1102.96B2.96B1.36B1.36B-3.54%-0.91%+1.87%-10.29%-17.74%-28.52%-18.05%6.42%0.01%LossLoss4.27%Real Estate Developers
00978CHI MER LAND
0.3150.010+3.28%78.00K24.28K0.3100.3050.3150.3101.55B1.55B4.91B4.91B-3.08%-8.70%+6.78%+3.28%+1.61%-25.88%+6.78%--0.00%10.5010.501.64%Real Estate Developers
01172MAGNUSCONCORDIA
0.0330.001+3.13%80.00K2.64K0.0330.0320.0330.033190.71M190.71M5.78B5.78B0.00%0.00%-2.94%-32.65%-31.25%-31.25%-31.25%--0.00%LossLoss0.00%Real Estate Developers
00519APPLIED DEV
0.0680.002+3.03%1.31M83.76K0.0600.0660.0680.058207.75M207.75M3.06B3.06B+21.43%+4.62%+11.48%0.00%-4.23%+21.43%-2.86%--0.04%LossLoss15.15%Real Estate Developers
00183WINFULL GP
0.1590.004+2.58%496.00K79.28K0.1600.1550.1600.15990.14M90.14M566.91M566.91M+3.92%+0.63%-9.14%-14.52%-6.47%-28.05%-15.43%--0.09%LossLoss0.65%Real Estate Developers
00674CHINA TANGSHANG
0.0850.002+2.41%0.000.000.0850.0830.0000.000291.42M291.42M3.43B3.43B-9.57%-8.60%+8.97%+6.25%-2.30%-44.08%+2.41%--0.00%5.319.440.00%Real Estate Developers
00672ZHONGAN GROUP
0.1300.003+2.36%1.59M203.55K0.1240.1270.1390.124732.66M732.66M5.64B5.64B-1.52%-9.72%+15.04%+21.50%+13.04%-37.80%+17.12%--0.03%1.381.3811.81%Real Estate Developers
00497CSI PROPERTIES
0.0900.002+2.27%110.00K9.70K0.0880.0880.0900.088828.88M828.88M9.21B9.21B0.00%-2.17%+1.12%-19.64%-11.76%-36.08%-6.25%4.44%0.00%2.502.502.27%Real Estate Developers
01638KAISA GROUP
0.1540.003+1.99%417.00K63.57K0.1520.1510.1560.1501.08B1.08B7.02B7.02B-3.14%-23.38%+37.50%+32.76%-18.52%-33.91%-10.98%--0.01%LossLoss3.97%Real Estate Developers
06158ZHENRO PPT
0.1040.002+1.96%2.41M239.44K0.1000.1020.1050.095454.25M454.25M4.37B4.37B+23.81%+7.22%+70.49%+20.93%+6.12%-13.33%+13.04%--0.06%LossLoss9.80%Real Estate Developers
00035FE CONSORT INTL
1.1500.020+1.77%553.39K632.39K1.1301.1301.1501.1303.24B3.24B2.82B2.82B+2.68%-4.96%+9.52%0.00%-16.06%-36.81%-17.27%11.83%0.02%Loss18.851.77%Real Estate Developers
00846MINGFA GROUP
0.2950.005+1.72%3.00K885.000.2950.2900.2950.2951.80B1.80B6.09B6.09B+22.92%-3.28%+13.46%+15.69%+43.90%+5.36%+56.91%--0.00%LossLoss0.00%Real Estate Developers
03366OCT (ASIA)
0.1830.003+1.67%774.00K149.57K0.1980.1800.2000.182136.95M136.95M748.37M748.37M-3.17%-21.12%+10.91%-8.04%-33.45%-70.48%-29.62%--0.10%LossLoss10.00%Real Estate Developers
03380LOGAN GROUP
0.7200.010+1.41%10.32M7.30M0.7200.7100.7200.7004.09B4.09B5.69B5.69B+4.35%-13.25%+18.03%+18.03%0.00%-2.70%+18.03%--0.18%LossLoss2.82%Real Estate Developers
01238POWERLONG
0.7300.010+1.39%10.51M7.68M0.7300.7200.7500.7103.02B3.02B4.14B4.14B-1.35%-20.65%+2.82%+14.06%+2.82%-20.65%0.00%--0.25%LossLoss5.56%Real Estate Developers

News

Comments

Read more