BK1019 Real Estate Developers

Watchlist
  • 564.727
  • +21.770+4.01%
Market Closed Apr 26 16:00 CST
566.387High545.292Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00542CN CULTURAL T&A
0.1770.033+22.92%2.87M451.38K0.1650.1440.1800.1451.36B1.36B7.69B7.69B-18.06%-22.37%+11.32%+1.72%-8.29%-22.71%-14.49%--0.04%LossLoss24.31%Real Estate Developers
06158ZHENRO PPT
0.0520.008+18.18%4.51M217.09K0.0440.0440.0530.044227.12M227.12M4.37B4.37B+23.81%+15.56%-26.76%-38.10%-48.00%-70.11%-43.48%--0.10%LossLoss20.46%Real Estate Developers
00884CIFI HOLD GP
0.3000.040+15.38%311.52M90.32M0.2600.2600.3050.2603.12B3.12B10.41B10.41B+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%--2.99%LossLoss17.31%Real Estate Developers
01918SUNAC
1.1300.150+15.31%514.26M565.53M0.9900.9801.1800.9909.49B9.49B8.40B8.40B+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%--6.12%LossLoss19.39%Real Estate Developers
01813KWG GROUP
0.2900.035+13.73%5.63M1.56M0.2650.2550.2900.255991.48M991.48M3.42B3.42B+26.64%+17.89%-10.77%-41.41%-61.33%-73.39%-48.21%--0.17%LossLoss13.73%Real Estate Developers
01195KINGWELL GROUP
0.0170.002+13.33%2.13M36.61K0.0150.0150.0180.01549.20M49.20M2.89B2.89B+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%--0.07%LossLoss20.00%Real Estate Developers
02772ZHONGLIANG HLDG
0.1940.022+12.79%1.32M247.12K0.1780.1720.1950.169694.87M694.87M3.58B3.58B+14.12%+8.99%-8.92%-37.42%-31.93%-64.07%-41.21%--0.04%LossLoss15.12%Real Estate Developers
03900GREENTOWN CHINA
6.0000.660+12.36%26.73M155.46M5.2805.3406.0605.28015.19B15.19B2.53B2.53B+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%9.13%1.06%4.424.4214.61%Real Estate Developers
00960LONGFOR GROUP
11.0001.200+12.24%71.56M768.73M9.8909.80011.2209.89074.44B74.44B6.77B6.77B+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%10.59%1.06%5.255.2513.57%Real Estate Developers
01233TIMES CHINA
0.1660.018+12.16%2.38M379.40K0.1480.1480.1700.144348.90M348.90M2.10B2.10B+18.57%-31.12%-24.20%-30.25%-53.89%-75.94%-36.15%--0.11%LossLoss17.57%Real Estate Developers
01124COASTAL GL
0.2100.022+11.70%117.00K23.76K0.1800.1880.2200.18087.07M87.07M414.60M414.60M+16.67%+32.91%+54.41%+54.41%-22.22%-25.00%+31.25%--0.03%LossLoss21.28%Real Estate Developers
00298CHUANG'S CHINA
0.1270.013+11.40%0.000.000.1270.1140.0000.000298.07M298.07M2.35B2.35B+5.83%-9.93%+6.72%-16.99%-9.29%-48.79%-12.41%--0.00%LossLoss0.00%Real Estate Developers
03380LOGAN GROUP
0.5400.055+11.34%12.47M6.49M0.4900.4850.5400.4903.07B3.07B5.69B5.69B+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%--0.22%LossLoss10.31%Real Estate Developers
01238POWERLONG
0.6100.060+10.91%20.44M11.96M0.5600.5500.6100.5502.53B2.53B4.14B4.14B+25.77%+23.23%-1.61%-10.29%-21.79%-51.59%-16.44%--0.49%LossLoss10.91%Real Estate Developers
00053GUOCO GROUP
77.0006.900+9.84%83.00K6.12M71.00070.10077.45071.00025.34B25.34B329.05M329.05M+10.00%+2.67%-14.54%+35.92%+35.09%+19.75%+37.99%3.90%0.03%7.137.459.20%Real Estate Developers
03377SINO-OCEAN GP
0.2850.025+9.62%126.59M35.84M0.2600.2600.3000.2552.17B2.17B7.62B7.62B+20.76%+11.76%-3.39%-25.00%-31.33%-63.46%-35.23%--1.66%LossLoss17.31%Real Estate Developers
00124GD LAND
0.2900.025+9.43%800.00K219.43K0.2550.2650.2900.255496.35M496.35M1.71B1.71B+3.57%-3.33%-20.55%-45.28%-51.67%-56.72%-49.12%37.93%0.05%LossLoss13.21%Real Estate Developers
03883CHINA AOYUAN
0.1070.009+9.18%11.91M1.20M0.0980.0980.1100.096392.36M392.36M3.67B3.67B+7.00%-6.96%-32.28%-43.09%-37.43%-96.51%-46.50%--0.33%LossLoss14.29%Real Estate Developers
00755SHANGHAI ZENDAI
0.0120.001+9.09%9.41M106.88K0.0110.0110.0120.011178.55M178.55M14.88B14.88B+9.09%-7.69%-14.29%+20.00%-7.69%-29.41%+9.09%--0.06%2.002.009.09%Real Estate Developers
01862JINGRUI HLDGS
0.0240.002+9.09%750.00K17.26K0.0220.0220.0240.02036.93M36.93M1.54B1.54B+14.29%+4.35%-29.41%-20.00%-36.84%-85.80%-38.46%--0.05%LossLoss18.18%Real Estate Developers
03990MIDEA REAL EST
4.0000.330+8.99%2.08M8.03M3.6703.6704.0003.6705.74B5.74B1.44B1.44B+12.36%+11.11%-0.74%-10.91%-25.23%-54.39%-25.51%18.90%0.15%5.705.708.99%Real Estate Developers
01030SEAZEN
1.2200.100+8.93%227.93M285.01M1.1201.1201.3501.1008.62B8.62B7.07B7.07B+32.61%+29.79%+17.31%+2.52%-3.94%-34.76%-3.94%--3.23%8.918.9122.32%Real Estate Developers
00123YUEXIU PROPERTY
4.4000.360+8.91%32.80M141.35M4.0404.0404.4404.04017.71B17.71B4.03B4.03B+13.99%+18.28%+0.46%-15.06%-45.95%-56.33%-30.82%14.82%0.82%5.045.049.90%Real Estate Developers
01908C&D INTL GROUP
14.5201.180+8.85%6.31M89.46M13.64013.34014.56013.36027.53B27.53B1.90B1.90B+8.04%+9.01%+5.83%+8.20%-17.31%-38.21%-12.74%8.21%0.33%4.954.959.00%Real Estate Developers
00832CENTRAL CHINA
0.0760.006+8.57%2.10M163.65K0.0710.0700.0860.071230.97M230.97M3.04B3.04B+18.75%0.00%-10.59%-20.83%-16.48%-62.38%-2.56%--0.07%LossLoss21.43%Real Estate Developers
00081CH OVS G OCEANS
1.6500.130+8.55%27.95M44.42M1.5301.5201.6501.5305.87B5.87B3.56B3.56B+5.77%+1.23%-9.84%-15.38%-38.20%-61.81%-35.80%12.12%0.79%2.312.317.90%Real Estate Developers
01638KAISA GROUP
0.0900.007+8.43%2.34M208.75K0.0890.0830.0910.086631.39M631.39M7.02B7.02B+15.38%+1.12%-18.92%-29.69%-53.85%-70.97%-47.98%--0.03%LossLoss6.02%Real Estate Developers
01176ZHUGUANG HOLD
0.1170.009+8.33%168.21M19.16M0.1080.1080.1180.108845.40M845.40M7.23B7.23B+4.46%+9.35%-26.88%-49.57%-71.11%-85.38%-44.29%--2.33%LossLoss9.26%Real Estate Developers
00688CHINA OVERSEAS
13.9601.060+8.22%70.55M966.58M12.92012.90014.20012.920152.79B152.79B10.94B10.94B+21.18%+20.34%+27.37%+13.68%-5.55%-28.59%+1.45%5.37%0.65%5.415.419.92%Real Estate Developers
00120COSMOPOL INT'L
0.6700.050+8.06%13.47M8.66M0.6300.6200.6700.610830.55M830.55M1.24B1.24B+8.06%+8.06%-26.37%-70.48%-80.86%-86.33%-78.10%--1.09%LossLoss9.68%Real Estate Developers

News

Comments

Read more