BK1016 Unconventional/renewable Energy

Watchlist
  • 802.961
  • -3.760-0.47%
Market Closed Apr 29 16:00 CST
810.523High799.304Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00092CHAMPION TECH
0.2350.012+5.38%288.00K67.62K0.2340.2230.2410.230160.70M160.70M683.83M683.83M+4.91%+14.08%+2.62%-32.47%-46.59%-35.44%-38.16%--0.04%3.62Loss4.93%Unconventional/renewable Energy
00994CT VISION SL
0.2360.010+4.42%212.00K46.34K0.2260.2260.2360.210219.01M219.01M928.01M928.01M-5.60%-17.19%-12.59%-26.25%-29.55%-65.80%-28.48%--0.02%LossLoss11.50%Unconventional/renewable Energy
00451GCL NEWENERGY
0.3200.010+3.23%3.46M1.08M0.3100.3100.3200.305373.58M373.58M1.17B1.17B+6.67%-4.48%-9.86%-15.79%-25.58%-40.74%-13.51%--0.30%LossLoss4.84%Unconventional/renewable Energy
01381CANVEST ENV
3.9800.090+2.31%809.00K3.20M3.9103.8903.9803.9109.71B9.71B2.44B2.44B+2.05%-2.69%-0.25%-8.92%+6.42%+8.92%+6.70%2.41%0.03%9.719.711.80%Unconventional/renewable Energy
03868XINYI ENERGY
1.1100.020+1.83%8.52M9.41M1.0901.0901.1201.0909.16B9.16B8.26B8.26B+6.73%+4.72%+1.83%-3.48%-20.14%-46.94%-22.38%9.64%0.10%9.259.252.75%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.0660.001+1.54%3.00K214.000.0700.0650.0740.07097.98M97.98M1.48B1.48B+17.86%+17.86%+17.86%+65.00%+22.22%+1.54%+43.48%--0.00%LossLoss6.15%Unconventional/renewable Energy
01798DATANG RENEW
1.6700.020+1.21%22.87M38.09M1.6601.6501.6901.63012.15B4.18B7.27B2.50B+3.73%+2.45%+4.38%-5.65%-2.91%-45.35%-7.22%3.23%0.91%4.004.003.64%Unconventional/renewable Energy
00931CHINA HK POWER
0.4600.005+1.10%6.05M2.67M0.4600.4550.4600.4302.75B2.75B5.98B5.98B+1.10%-5.15%+8.24%+5.75%-5.15%+27.78%+6.98%--0.10%LossLoss6.59%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.9700.020+1.03%153.80K303.62K1.8701.9501.9901.8704.43B4.43B2.25B2.25B+3.68%+4.79%-1.99%+3.68%-23.35%-39.38%-8.80%--0.01%11.7311.736.15%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0180.0000.00%200.00K3.60K0.0180.0180.0180.018269.36M269.36M14.96B14.96B+5.88%-5.26%-5.26%-10.00%-50.00%-70.97%-43.75%--0.00%LossLoss0.00%Unconventional/renewable Energy
00182CONCORD NE
0.6000.0000.00%17.73M10.68M0.6100.6000.6100.5904.87B4.87B8.12B8.12B0.00%-3.23%-1.64%-7.69%-6.25%-9.77%-6.25%6.17%0.22%4.584.583.33%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0150.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00527RUIFENG RENEW
0.2490.0000.00%0.000.000.2490.2490.0000.000413.93M413.93M1.66B1.66B-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%LossLoss0.00%Unconventional/renewable Energy
03989CAPITAL ENV
0.0850.0000.00%1.16M93.37K0.0820.0850.0850.0801.22B1.22B14.29B14.29B+3.66%-1.16%-9.57%-25.44%-24.11%-35.61%-22.02%11.76%0.01%3.863.865.88%Unconventional/renewable Energy
00090PUXING ENERGY
0.3550.0000.00%368.00K131.00K0.3550.3550.3600.350162.80M162.80M458.60M458.60M-1.39%-1.39%+1.43%-2.74%0.00%-33.02%-4.05%--0.08%2.092.092.82%Unconventional/renewable Energy
01335SHEEN TAI
0.0720.0000.00%718.00K53.67K0.0900.0720.0900.072175.26M175.26M2.43B2.43B-7.69%-5.26%-30.77%+26.32%+20.00%-32.71%-12.20%13.89%0.03%LossLoss25.00%Unconventional/renewable Energy
02481WISE LIVING TEC
2.690-0.010-0.37%0.000.002.6902.7000.0000.000811.30M203.36M301.60M75.60M-2.54%+5.91%+3.86%+4.26%+6.75%-25.28%+5.49%--0.00%4.944.940.00%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.420-0.010-0.70%0.000.001.4201.4300.0000.000662.71M165.71M466.70M116.70M-0.70%-1.39%-23.66%-23.24%-25.26%-24.35%-24.87%7.25%0.00%4.974.970.00%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.240-0.030-0.92%23.81M77.63M3.2803.2703.3303.22019.90B19.90B6.14B6.14B+2.21%+3.51%+13.68%+16.55%+21.35%+8.36%+27.56%7.10%0.39%4.494.493.36%Unconventional/renewable Energy
00916CHINA LONGYUAN
5.640-0.080-1.40%61.75M348.74M5.6205.7205.7205.57047.15B18.71B8.36B3.32B-1.05%-1.05%+4.64%+16.05%-14.55%-32.87%-4.73%2.29%1.86%6.836.892.62%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.134-0.002-1.47%2.84M385.75K0.1350.1360.1370.1332.99B2.99B22.33B22.33B+1.52%+5.51%+47.25%+17.54%-31.28%-26.37%+0.75%7.46%0.01%67.0067.002.94%Unconventional/renewable Energy
01257CEB GREENTECH
0.670-0.010-1.47%146.00K100.17K0.7000.6800.7000.6701.38B1.38B2.07B2.07B-1.47%-4.29%-2.90%-18.29%-15.19%-53.95%-48.46%3.73%0.01%LossLoss4.41%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.290-0.070-2.97%9.96M22.97M2.3702.3602.3702.2909.83B9.83B4.29B4.29B+1.78%+0.88%+10.63%+23.78%+13.37%-5.73%+13.93%3.10%0.23%4.694.693.39%Unconventional/renewable Energy
00611CNE TECH CORP
0.310-0.010-3.13%274.00K84.54K0.3100.3200.3100.305574.13M574.13M1.85B1.85B0.00%0.00%0.00%+8.77%+5.08%-27.06%+10.71%--0.02%5.345.341.56%Unconventional/renewable Energy
01165SFCE
0.019-0.001-5.00%2.37M47.38K0.0210.0200.0210.01996.57M96.57M5.08B5.08B+5.56%0.00%-9.52%+26.67%+5.56%-45.71%+5.56%--0.05%LossLoss10.00%Unconventional/renewable Energy
00987CH RENEW EN INV
0.113-0.011-8.87%1.17M136.93K0.1180.1240.1180.113283.20M283.20M2.51B2.51B-9.60%-12.40%-11.72%-18.71%-16.30%-37.57%-0.88%4.42%0.05%12.5612.564.03%Unconventional/renewable Energy

News