BK1015 Printing and Packaging

Watchlist
  • 746.598
  • -2.306-0.31%
Trading Jun 20 15:39 CST
749.149High744.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01239TEAMWAY INTL GP
0.0760.008+11.76%480.00K36.80K0.0730.0680.0800.07329.99M29.99M394.56M394.56M+2.70%-12.64%-44.93%-13.64%-43.70%-58.24%-43.70%--0.12%LossLoss10.29%Printing and Packaging
02372WEILI HOLDINGS
0.2750.010+3.77%8.00K2.24K0.2800.2650.2800.280220.00M220.00M800.00M800.00M-1.79%+3.77%-29.49%0.00%-11.29%-43.88%-12.70%--0.00%LossLoss0.00%Printing and Packaging
01451MS GROUP HLDGS
1.0100.020+2.02%32.00K31.42K1.0000.9901.0100.930202.00M202.00M200.00M200.00M+7.45%+3.06%+6.32%+14.77%+14.77%+42.25%+20.24%5.94%0.02%12.4712.478.08%Printing and Packaging
01975SUN HING PRINT
0.3450.005+1.47%16.00K5.52K0.3450.3400.3450.345165.60M165.60M480.00M480.00M-2.82%+1.47%-10.39%+11.29%-44.35%-55.02%-40.52%15.36%0.00%9.582.140.00%Printing and Packaging
08416HM INTL HLDGS
0.1410.001+0.71%120.00K16.81K0.1400.1400.1410.14059.42M59.42M421.42M421.42M+0.71%-1.40%+4.44%+76.25%+135.00%+65.88%+88.00%14.18%0.03%9.409.400.71%Printing and Packaging
00906COFCO PACKAGING
7.0700.010+0.14%64.00K451.94K7.0607.0607.0707.0607.87B7.87B1.11B1.11B-0.84%+3.97%+4.12%+2.32%+4.74%+75.13%+5.05%1.88%0.01%15.0115.010.14%Printing and Packaging
00252SE ASIA PPT
2.8000.0000.00%0.000.000.0002.8000.0000.000631.18M631.18M225.42M225.42M+9.80%+3.70%+3.70%-9.68%-12.77%-11.67%-12.77%1.07%0.00%20.2921.540.00%Printing and Packaging
01629CHAMP ALLI INTL
0.1600.0000.00%0.000.000.0000.1600.0000.00087.37M87.37M546.09M546.09M-14.44%-15.34%-4.76%0.00%-18.37%-27.27%-1.23%--0.00%4.574.570.00%Printing and Packaging
00450HUNG HING PRINT
1.0900.0000.00%0.000.000.0001.0900.0000.000989.57M989.57M907.86M907.86M0.00%-0.91%-0.91%+2.83%+14.74%+23.86%+14.74%11.93%0.00%7.327.320.00%Printing and Packaging
00055NEWAY GROUP
0.2200.0000.00%0.000.000.0000.2200.0000.00055.74M55.74M253.36M253.36M-3.51%-5.58%-12.00%-5.98%-12.00%-26.67%-15.38%--0.00%LossLoss0.00%Printing and Packaging
00794COME SURE GROUP
0.1920.0000.00%0.000.000.0000.1920.0000.00063.57M63.57M331.08M331.08M+4.92%-4.48%+6.08%+20.00%-4.00%-20.00%-4.00%--0.00%LossLoss0.00%Printing and Packaging
00468GAPACK
2.4100.0000.00%322.00K774.62K2.4002.4102.4102.4003.39B3.39B1.41B1.41B-1.23%-2.43%-3.21%+19.31%+42.60%+20.50%+29.57%--0.02%12.5512.550.42%Printing and Packaging
01332TOUYUN BIOTECH
0.1900.0000.00%1.56K265.000.1700.1900.0000.000533.13M533.13M2.81B2.81B-13.24%-9.52%-12.04%-13.64%-22.45%-61.22%-17.39%--0.00%LossLoss0.00%Printing and Packaging
06898CHINA ALUMCAN
0.7300.0000.00%0.000.000.0000.7300.0000.000751.61M751.61M1.03B1.03B+1.39%+11.28%+28.98%+26.74%+41.47%+85.70%+26.74%0.82%0.00%34.7634.760.00%Printing and Packaging
01439MOBILE INTERNET
0.0240.0000.00%0.000.000.0000.0240.0000.00033.06M33.06M1.38B1.38B-29.41%-20.00%-4.00%-36.84%+9.09%-52.00%-40.00%--0.00%LossLoss0.00%Printing and Packaging
03626HSSP INTL
0.2900.0000.00%0.000.000.0000.2900.0000.00053.36M53.36M184.00M184.00M0.00%+13.73%+3.57%+9.43%-12.12%-42.00%-13.43%--0.00%LossLoss0.00%Printing and Packaging
01631REF HOLDINGS
0.2600.0000.00%35.00K9.30K0.2700.2600.2700.26066.56M66.56M256.00M256.00M+7.88%-25.71%-22.39%-24.64%-3.70%-22.39%-7.14%--0.01%5.655.653.85%Printing and Packaging
08291WAN CHENG METAL
0.1000.0000.00%0.000.000.0000.1000.0000.00016.00M16.00M160.00M160.00M0.00%0.00%+11.11%-31.03%-50.25%-50.74%-47.37%--0.00%LossLoss0.00%Printing and Packaging
08383LINOCRAFT HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00044.80M44.80M800.00M800.00M-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%Loss4.310.00%Printing and Packaging
08450EDICO HOLDINGS
0.0510.0000.00%0.000.000.0000.0510.0000.00051.00M51.00M1.00B1.00B+8.51%+18.60%+13.33%-3.77%+10.87%-1.92%-19.05%--0.00%LossLoss0.00%Printing and Packaging
01540LEFTFIELD PRINT
0.5000.0000.00%150.00K75.00K0.5000.5000.0000.000249.34M249.34M498.67M498.67M0.00%+2.04%0.00%+20.48%+38.89%+36.99%+38.89%8.00%0.03%7.467.460.00%Printing and Packaging
01820PM PACKAGING
6.3200.0000.00%3.00K18.96K6.3206.3206.3206.3201.90B1.90B300.63M300.63M+0.16%+0.16%+0.16%0.00%+0.16%+2.27%+0.16%2.53%0.00%77.0777.070.00%Printing and Packaging
01841A.PLUS GROUP
0.2100.0000.00%0.000.000.0000.2100.0000.00084.00M84.00M400.00M400.00M0.00%+9.38%+13.51%+14.75%-10.26%-34.38%+0.96%--0.00%4.574.200.00%Printing and Packaging
01412Q P GROUP
0.9900.0000.00%40.00K38.80K0.9500.9900.9900.950526.68M526.68M532.00M532.00M+3.13%+2.06%+3.13%-7.48%-15.38%-20.80%-14.66%10.10%0.01%6.566.564.04%Printing and Packaging
01433CIRTEK HLDGS
0.0400.0000.00%150.00K6.00K0.0400.0400.0400.04080.00M80.00M2.00B2.00B+5.26%+2.56%0.00%0.00%+11.11%-14.89%+5.26%--0.01%LossLoss0.00%Printing and Packaging
08659YIK WO INTL
0.7600.0000.00%25.00K19.00K0.7600.7600.7600.760568.85M568.85M748.48M748.48M+5.56%-6.17%+8.57%+22.58%+11.76%+7.04%+7.04%--0.00%18.5418.540.00%Printing and Packaging
01884EPRINT GROUP
0.180-0.002-1.10%8.46M1.53M0.1810.1820.1890.17899.00M99.00M550.00M550.00M-76.32%-68.97%-68.97%-61.70%-42.86%-56.63%-41.94%--1.54%LossLoss6.04%Printing and Packaging
01626JIA YAO HLDGS
2.980-0.040-1.32%598.00K1.76M3.0603.0203.0602.9101.79B1.79B600.00M600.00M-2.30%-1.00%-14.61%-23.20%-28.88%+4.78%-24.75%1.88%0.10%16.2816.284.97%Printing and Packaging
01127LION ROCK GROUP
1.420-0.020-1.39%20.00K28.44K1.4301.4401.4301.4201.09B1.09B770.00M770.00M-4.05%-4.70%-7.19%+33.96%+39.22%+36.54%+39.22%7.75%0.00%5.895.890.69%Printing and Packaging
00403STARLITE HOLD
0.193-0.003-1.53%2.00K382.000.1910.1960.1910.19196.62M96.62M500.63M500.63M-2.53%+1.58%+1.58%-1.03%-1.03%-8.10%+1.05%5.18%0.00%21.4414.850.00%Printing and Packaging

News