BK1013 Semiconductors

Watchlist
  • 1090.888
  • +13.522+1.26%
Market Closed May 3 16:00 CST
1106.320High1075.856Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06908HG SEMI
0.3500.055+18.64%4.66M1.50M0.2950.2950.3600.295262.87M262.87M751.05M751.05M+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%--0.62%LossLoss22.03%Semiconductors
00085CE HUADA TECH
1.4100.090+6.82%9.73M13.37M1.3201.3201.4301.2902.86B2.86B2.03B2.03B+8.46%+10.16%-0.70%+14.63%-2.08%+30.56%+4.44%5.67%0.48%4.174.1710.61%Semiconductors
02878SOLOMON SYSTECH
0.3000.015+5.26%2.43M706.82K0.2850.2850.3000.280748.70M748.70M2.50B2.50B+13.21%+17.65%+5.26%+15.38%-14.29%-39.39%-6.25%--0.10%4.924.927.02%Semiconductors
06939MEGAIN
0.6000.020+3.45%22.00K13.28K0.6400.5800.6400.600311.25M311.25M518.75M518.75M+1.69%0.00%0.00%+25.00%-15.49%-34.20%0.00%6.33%0.00%12.2412.246.90%Semiconductors
01385SHANGHAI FUDAN
11.1800.320+2.95%1.48M16.38M10.96010.86011.24010.8409.16B3.18B819.06M284.33M+11.58%+13.50%+8.75%+15.85%-33.61%-52.73%-20.71%1.33%0.52%11.9811.543.68%Semiconductors
00595AV CONCEPT HOLD
0.4000.005+1.27%2.00K820.000.4100.3950.4100.410363.47M363.47M908.66M908.66M0.00%+1.27%-5.88%+2.56%+21.21%-11.11%-2.44%2.50%0.00%10.818.890.00%Semiconductors
01347HUA HONG SEMI
16.1000.180+1.13%2.64M42.35M16.04015.92016.44015.80027.64B21.08B1.72B1.31B+7.05%+9.23%+3.87%+10.12%-23.70%-54.78%-14.72%--0.20%12.6312.634.02%Semiconductors
00981SMIC
16.0000.160+1.01%15.97M255.85M16.20015.84016.30015.800127.27B95.70B7.95B5.98B+5.96%+10.19%+5.54%+12.04%-34.29%-25.93%-19.44%--0.27%18.0418.043.16%Semiconductors
02166SMART-CORE
1.2700.0000.00%0.000.001.2701.2700.0000.000620.62M620.62M488.68M488.68M-0.78%-9.29%+5.83%0.00%+6.72%-32.45%-20.63%4.72%0.00%8.708.700.00%Semiconductors
02149BATELAB
25.850-0.300-1.15%1.80K46.21K26.15026.15026.15025.5501.55B387.75M60.00M15.00M+0.78%-0.39%+8.39%+29.51%-5.90%-5.90%+3.40%--0.01%12.8712.872.29%Semiconductors
02203BRAINHOLE TECH
0.075-0.002-2.60%30.00K2.21K0.0770.0770.0770.07160.00M60.00M800.00M800.00M-10.71%+87.50%+70.45%+22.95%-33.63%-42.31%-19.35%--0.00%LossLoss7.79%Semiconductors
01912CONTEL
0.038-0.002-5.00%280.00K10.18K0.0360.0400.0380.03641.73M41.73M1.10B1.10B-5.00%-2.56%-11.63%+5.56%-5.00%-45.71%-22.45%--0.03%LossLoss5.00%Semiconductors
00724RUIXIN INT'L
0.100-0.006-5.66%13.00K1.26K0.1000.1060.1000.1008.40M8.40M84.02M84.02M-5.66%-18.70%-12.28%-31.03%-35.48%-33.33%-40.48%--0.02%LossLoss0.00%Semiconductors

News